Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007924 | Gate.io | 936044.839743 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,375.79 | 1718541627 | PAY/USDT | https://gate.io/trade/PAY_USDT | USDT | 1 | https://gate.io/trade/PAY_USDT | 55.5191860218 | 20 minutes ago |
1.2E-7 | Gate.io | 444589.866727 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.049007 | 1718541628 | PAY/BTC | https://gate.io/trade/PAY_BTC | BTC | 2 | https://gate.io/trade/PAY_BTC | 26.36974904 | 20 minutes ago |
2.21E-6 | Gate.io | 305349.737495 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.674733 | 1718508660 | PAY/ETH | https://gate.io/trade/PAY_ETH | ETH | 3 | https://gate.io/trade/PAY_ETH | 18.1110649382 | 9 hours ago |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718496121 | PAY/BTC | https://hitbtc.com/PAY-to-BTC | BTC | 4 | https://hitbtc.com/PAY-to-BTC | 0 | 13 hours ago |
0.0003569 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718496142 | PAY/ETH | https://trade.kucoin.com/PAY-ETH | ETH | 5 | https://trade.kucoin.com/PAY-ETH | 0 | 13 hours ago |
4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718496142 | PAY/BTC | https://trade.kucoin.com/PAY-BTC | BTC | 6 | https://trade.kucoin.com/PAY-BTC | 0 | 13 hours ago |
6.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718496121 | PAY/ETH | https://hitbtc.com/PAY-to-ETH | ETH | 7 | https://hitbtc.com/PAY-to-ETH | 0 | 13 hours ago |
0.0381 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | PAY/USDT | https://exchange.latoken.com/exchange/PAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PAY-USDT | 0 | 13 hours ago |
0.01184 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718496128 | PAY/USDT | https://www.okx.com/trade-spot/PAY-USDT | USDT | 9 | https://www.okx.com/trade-spot/PAY-USDT | 0 | 13 hours ago |
0.00041778 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718496142 | PAY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | ETH | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | 0 | 13 hours ago |
5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | PAY/BTC | https://www.huobi.com/en-us/exchange/pay_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/pay_btc | 0 | 13 hours ago |
2.516E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718496142 | PAY/ETH | https://www.huobi.com/en-us/exchange/pay_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/pay_eth | 0 | 13 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PAY/BTC | https://exchange.latoken.com/exchange/PAY-BTC | BTC | 13 | https://exchange.latoken.com/exchange/PAY-BTC | 0 | - | |
3.216E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | PAY/ETH | https://exchange.latoken.com/exchange/PAY-ETH | ETH | 14 | https://exchange.latoken.com/exchange/PAY-ETH | 0 | 13 hours ago |
2.09E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718496142 | PAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.28823487 | -0.28024882 | -97.229325515 | 0.00651322 | 0.28833192 | 1151648.26238 | CX |
4 | 0.00803287 | -4.682E-5 | -0.582855193723 | 0.00651322 | 0.28833192 | 801893.425177 | CX |
12 | 0.26657691 | -0.25859086 | -97.0042229089 | 0.00651322 | 0.29536416 | 487324.205281 | CX |
26 | 0.00798194 | 4.11E-6 | 0.0514912414776 | 0.00651322 | 0.29708115 | 844905.378285 | CX |
52 | 0.00867579 | -0.00068974 | -7.95016937939 | 0.00292209 | 0.29708115 | 892111.534245 | CX |
156 | 0.06418014 | -0.05619409 | -87.5568205367 | 0.00292209 | 0.74458906 | 3559030.48284 | CX |
260 | 0.25348629 | -0.24550024 | -96.8495140309 | 0.00292209 | 44619714.432 | 9538338.53682 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00794171 | 0.00133935 | 20.29 | 0.27453682 | 0.27511664 | 0.0066006 | 1062433 |
1718409000 | 0.00660236 | -0.000745 | -10.14 | 0.27807707 | 0.27810906 | 0.00651322 | 1076893 |
1718322600 | 0.0073471 | -0.000159 | -2.12 | 0.00750737 | 0.27811214 | 0.00728497 | 1106174 |
1718236200 | 0.00750582 | 9.4E-5 | 1.27 | 0.00740597 | 0.00769889 | 0.00735972 | 1280860 |
1718149800 | 0.00741175 | -0.00023 | -3.01 | 0.00764891 | 0.00764891 | 0.00727794 | 988198 |
1718063400 | 0.00764197 | -2.0E-5 | -0.26 | 0.00744892 | 0.00771672 | 0.00696565 | 1391988 |
1717977000 | 0.00766202 | 3.6E-5 | 0.47 | 0.28823487 | 0.28833192 | 0.00760793 | 1154989 |
1717890600 | 0.00762611 | -8.0E-7 | -0.01 | 0.00762127 | 0.00764698 | 0.00761277 | 1221665 |
1717804200 | 0.00762691 | -0.000159 | -2.04 | 0.00778322 | 0.00857446 | 0.00760934 | 1291954 |
1717717800 | 0.00778562 | -3.5E-5 | -0.45 | 0.00782709 | 0.0078803 | 0.00772201 | 1513524 |
1717631400 | 0.00782096 | 5.9E-5 | 0.76 | 0.00744892 | 0.0362386 | 0.00696565 | 774256 |
1717545000 | 0.00776191 | 0.00019512 | 2.58 | 0.00756843 | 0.28650573 | 0.00688222 | 473042 |
1717458600 | 0.00756679 | 0.00010921 | 1.46 | 0.00744892 | 0.0076957 | 0.00696565 | 927505 |
1717372200 | 0.00745758 | 1.1E-5 | 0.15 | 0.00744896 | 0.00752388 | 0.00741026 | 1009543 |
1717285800 | 0.00744649 | 2.5E-5 | 0.34 | 0.28080116 | 0.28096798 | 0.00741375 | 1196203 |
1717199400 | 0.00742112 | -9.7E-5 | -1.29 | 0.00751984 | 0.008208 | 0.00732886 | 1075050 |
1717113000 | 0.00751815 | -0.000594 | -7.32 | 0.00811 | 0.0081738 | 0.00738224 | 940671 |
1717026600 | 0.00811263 | -0.000775 | -8.72 | 0.00888009 | 0.00894948 | 0.00805192 | 4233 |
1716940200 | 0.00888771 | 0.00056787 | 6.83 | 0.00832718 | 0.00891649 | 0.00809808 | 643 |
1716853800 | 0.00831984 | 0.00078584 | 10.43 | 0.00795121 | 0.03374175 | 0.00729702 | 272513 |
1716767400 | 0.007534 | -0.000774 | -9.32 | 0.00831182 | 0.00833612 | 0.00750603 | 5238 |
1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00834573 | 0.00757506 | 57670 |
1716594600 | 0.00822868 | 0.00076254 | 10.21 | 0.0074717 | 0.0096787 | 0.00733102 | 439368 |
1716508200 | 0.00746614 | -0.000136 | -1.79 | 0.00760133 | 0.00770212 | 0.00731663 | 387467 |
1716421800 | 0.00760255 | -0.000116 | -1.50 | 0.00771443 | 0.00776518 | 0.00758803 | 948777 |
1716335400 | 0.00771872 | -0.000133 | -1.69 | 0.00785943 | 0.00790189 | 0.00761505 | 811506 |
1716249000 | 0.0078518 | 0.00056668 | 7.78 | 0.00795121 | 0.03374175 | 0.00729702 | 745372 |
1716162600 | 0.00728512 | -0.000756 | -9.40 | 0.00803287 | 0.00870021 | 0.0072823 | 295266 |
1716076200 | 0.00804127 | -0.000662 | -7.61 | 0.0087065 | 0.00871792 | 0.0079998 | 59807 |
1715989800 | 0.00870372 | 0.00087097 | 11.12 | 0.00783646 | 0.00877026 | 0.00783646 | 42993 |
1715903400 | 0.00783275 | -0.001454 | -15.66 | 0.00795121 | 0.00863374 | 0.00775243 | 132009 |
1715817000 | 0.00928666 | 0.00128262 | 16.02 | 0.00800109 | 0.25627784 | 0.00735892 | 478147 |
1715730600 | 0.00800404 | -0.000799 | -9.08 | 0.00880652 | 0.00883126 | 0.00737292 | 370238 |
1715644200 | 0.0088033 | 0.00081153 | 10.15 | 0.00734249 | 0.03223878 | 0.00733963 | 257139 |
1715557800 | 0.00799177 | 8.9E-5 | 1.13 | 0.00791054 | 0.00916101 | 0.00790625 | 14331 |
1715471400 | 0.00790241 | 0.00059076 | 8.08 | 0.00729962 | 0.00793731 | 0.00726018 | 374125 |
1715385000 | 0.00731165 | -0.001512 | -17.14 | 0.0088075 | 0.00881482 | 0.00722886 | 413047 |
1715298600 | 0.00882342 | 0.00148417 | 20.22 | 0.00734249 | 0.00944571 | 0.00733963 | 40470 |
1715212200 | 0.00733925 | -0.000783 | -9.64 | 0.00810346 | 0.00819108 | 0.00730519 | 189474 |
1715125800 | 0.00812231 | -9.2E-5 | -1.12 | 0.00821164 | 0.01017914 | 0.00809476 | 554066 |
1715039400 | 0.00821399 | -0.000107 | -1.29 | 0.00886818 | 0.03316683 | 0.00755226 | 297909 |
1714953000 | 0.00832077 | 1.6E-5 | 0.19 | 0.00830602 | 0.00838757 | 0.00760529 | 493304 |
1714866600 | 0.00830441 | 0.0001232 | 1.51 | 0.0081756 | 0.00895238 | 0.00813628 | 761007 |
1714780200 | 0.00818121 | -0.000692 | -7.80 | 0.00886818 | 0.0089984 | 0.00765128 | 254121 |
1714693800 | 0.00887304 | 0.00069094 | 8.44 | 0.00815328 | 0.24325575 | 0.00746563 | 331752 |
1714607400 | 0.0081821 | 0.00027227 | 3.44 | 0.0078815 | 0.00818285 | 0.00736903 | 181273 |
1714521000 | 0.00790983 | -0.001027 | -11.49 | 0.00893726 | 0.00905512 | 0.00768276 | 349129 |
1714434600 | 0.00893685 | 0.00011692 | 1.33 | 0.00974067 | 0.03188647 | 0.00865368 | 682418 |
1714348200 | 0.00881993 | -6.5E-5 | -0.73 | 0.00887758 | 0.00899782 | 0.00824101 | 484303 |
1714261800 | 0.00888448 | -4.7E-5 | -0.53 | 0.0089246 | 0.00949264 | 0.0087598 | 222369 |
1714175400 | 0.00893143 | -9.6E-5 | -1.06 | 0.00902784 | 0.26887294 | 0.0082355 | 719037 |
1714089000 | 0.00902779 | 4.0E-5 | 0.45 | 0.00899798 | 0.00966645 | 0.0087915 | 45477 |
1714002600 | 0.008988 | -0.000306 | -3.29 | 0.00929747 | 0.01000717 | 0.00889931 | 90107 |
1713916200 | 0.00929369 | -6.8E-5 | -0.73 | 0.2778907 | 0.2783503 | 0.00922158 | 443 |
1713829800 | 0.00936207 | -0.000386 | -3.96 | 0.00974067 | 0.033813 | 0.00920475 | 263892 |
1713743400 | 0.00974844 | 1.1E-5 | 0.11 | 0.009717 | 0.0104631 | 0.00909265 | 89009 |
1713657000 | 0.00973695 | 0.00077005 | 8.59 | 0.00893553 | 0.01107594 | 0.00885559 | 42177 |
1713570600 | 0.0089669 | -0.00056 | -5.88 | 0.26367635 | 0.26367635 | 0.00834428 | 7446 |
1713484200 | 0.00952714 | 0.00094177 | 10.97 | 0.00857961 | 0.00954946 | 0.00810992 | 283340 |
1713397800 | 0.00858537 | -0.000973 | -10.18 | 0.00957659 | 0.01031326 | 0.00778261 | 65029 |
1713311400 | 0.00955807 | 0.00194542 | 25.56 | 0.00761087 | 0.00964233 | 0.00742641 | 467991 |
1713225000 | 0.00761265 | -0.001598 | -17.35 | 0.00921004 | 0.03391786 | 0.00747984 | 485125 |
1713138600 | 0.00921084 | -0.000462 | -4.78 | 0.00964797 | 0.00970817 | 0.00832519 | 54295 |
1713052200 | 0.00967287 | 0.00027481 | 2.92 | 0.0093934 | 0.01048032 | 0.00867551 | 38742 |
1712965800 | 0.00939806 | 0.00028891 | 3.17 | 0.00910117 | 0.29536416 | 0.0090506 | 33090 |
1712879400 | 0.00910915 | -0.001474 | -13.93 | 0.0105839 | 0.01068868 | 0.00904668 | 61226 |
1712793000 | 0.01058356 | 0.00020692 | 1.99 | 0.01036724 | 0.01066334 | 0.01013135 | 255290 |
1712706600 | 0.01037664 | 0.00033731 | 3.36 | 0.01002488 | 0.01069922 | 0.00895258 | 173285 |
1712620200 | 0.01003933 | 0.00031848 | 3.28 | 0.00895764 | 0.28780327 | 0.00895764 | 509497 |
1712533800 | 0.00972085 | 0.00075663 | 8.44 | 0.00895764 | 0.28780327 | 0.00895764 | 519298 |
1712447400 | 0.00896422 | -0.000555 | -5.83 | 0.00948833 | 0.00966021 | 0.00882458 | 902767 |
1712361000 | 0.00951881 | -6.5E-5 | -0.68 | 0.00959334 | 0.0100791 | 0.00924219 | 343502 |
1712274600 | 0.00958372 | 0.00032407 | 3.50 | 0.00924993 | 0.01012481 | 0.00911601 | 4164 |
1712188200 | 0.00925965 | -0.000561 | -5.71 | 0.00916963 | 0.01003968 | 0.00904344 | 61794 |
1712101800 | 0.00982055 | 0.00073702 | 8.11 | 0.00905588 | 0.01007148 | 0.00898524 | 46356 |
1712015400 | 0.00908353 | -0.000894 | -8.96 | 0.00990762 | 0.01060532 | 0.00887215 | 817428 |
1711929000 | 0.00997773 | 0.00022481 | 2.31 | 0.00976246 | 0.01131245 | 0.00976088 | 67386 |
1711842600 | 0.00975292 | 0.00066612 | 7.33 | 0.00908101 | 0.01119605 | 0.00907538 | 37670 |
1711756200 | 0.0090868 | -0.00082 | -8.28 | 0.00990762 | 0.01060532 | 0.00900348 | 256973 |
1711669800 | 0.00990655 | 0.00021397 | 2.21 | 0.00973033 | 0.01002531 | 0.0091474 | 771531 |
1711583400 | 0.00969258 | -0.000107 | -1.09 | 0.00980033 | 0.01057723 | 0.0095732 | 809622 |
1711497000 | 0.00979996 | 1.0E-5 | 0.10 | 0.00976931 | 0.01063897 | 0.00971825 | 929105 |
1711410600 | 0.00978989 | -0.000311 | -3.08 | 0.26511979 | 0.26511979 | 0.00947265 | 1359830 |
1711324200 | 0.0101004 | 0.00044726 | 4.63 | 0.26657691 | 0.26688442 | 0.00961354 | 886837 |
1711237800 | 0.00965314 | 0.00013775 | 1.45 | 0.26511979 | 0.26511979 | 0.00947265 | 756137 |
1711151400 | 0.00951539 | -0.00096 | -9.16 | 0.01048035 | 0.01055096 | 0.00936323 | 987463 |
1711065000 | 0.01047564 | 0.00098028 | 10.32 | 0.00951006 | 0.0105295 | 0.00945153 | 647179 |
1710978600 | 0.00949536 | 0.00016513 | 1.77 | 0.00932148 | 0.01021637 | 0.00857343 | 1037610 |
1710892200 | 0.00933023 | 0.00051943 | 5.90 | 0.00880245 | 0.01037187 | 0.00858889 | 1032130 |
1710805800 | 0.0088108 | -0.00076 | -7.94 | 0.01095773 | 0.03500961 | 0.00866558 | 1423808 |
1710719400 | 0.00957108 | -0.000213 | -2.18 | 0.27306443 | 0.27416222 | 0.00907673 | 994803 |
1710633000 | 0.00978362 | -0.000661 | -6.33 | 0.28937126 | 0.28941477 | 0.00957932 | 1259658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions