We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00905 | Gate.io | 256080.185095 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,325.41 | 1716921754 | PAY/USDT | https://gate.io/trade/PAY_USDT | USDT | 1 | https://gate.io/trade/PAY_USDT | 99.571760861 | 13 minutes ago |
| 2.4E-6 | Gate.io | 709.712 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001703 | 1716921755 | PAY/ETH | https://gate.io/trade/PAY_ETH | ETH | 2 | https://gate.io/trade/PAY_ETH | 0.275957601006 | 13 minutes ago |
| 1.3E-7 | Gate.io | 391.64 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000051 | 1716913861 | PAY/BTC | https://gate.io/trade/PAY_BTC | BTC | 3 | https://gate.io/trade/PAY_BTC | 0.152281537945 | 2 hours ago |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | PAY/BTC | https://hitbtc.com/PAY-to-BTC | BTC | 4 | https://hitbtc.com/PAY-to-BTC | 0 | 19 hours ago |
| 0.0003569 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | PAY/ETH | https://trade.kucoin.com/PAY-ETH | ETH | 5 | https://trade.kucoin.com/PAY-ETH | 0 | 19 hours ago |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | PAY/BTC | https://trade.kucoin.com/PAY-BTC | BTC | 6 | https://trade.kucoin.com/PAY-BTC | 0 | 19 hours ago |
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716920285 | PAY/ETH | https://hitbtc.com/PAY-to-ETH | ETH | 7 | https://hitbtc.com/PAY-to-ETH | 0 | 38 minutes ago |
| 0.0381 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | PAY/USDT | https://exchange.latoken.com/exchange/PAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PAY-USDT | 0 | 19 hours ago |
| 0.01184 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716854529 | PAY/USDT | https://www.okx.com/trade-spot/PAY-USDT | USDT | 9 | https://www.okx.com/trade-spot/PAY-USDT | 0 | 19 hours ago |
| 0.00041778 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716854535 | PAY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | ETH | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | 0 | 19 hours ago |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | PAY/BTC | https://www.huobi.com/en-us/exchange/pay_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/pay_btc | 0 | 19 hours ago |
| 2.516E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | PAY/ETH | https://www.huobi.com/en-us/exchange/pay_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/pay_eth | 0 | 19 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PAY/BTC | https://exchange.latoken.com/exchange/PAY-BTC | BTC | 13 | https://exchange.latoken.com/exchange/PAY-BTC | 0 | - | |
| 3.216E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | PAY/ETH | https://exchange.latoken.com/exchange/PAY-ETH | ETH | 14 | https://exchange.latoken.com/exchange/PAY-ETH | 0 | 19 hours ago |
| 2.09E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | PAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00785943 | 0.00093672 | 11.9184215649 | 0.00729702 | 0.03374175 | 417506.113667 | CX |
| 4 | 0.00893726 | -0.00014111 | -1.57889554517 | 0.00722886 | 0.25627784 | 341340.410998 | CX |
| 12 | 0.01092858 | -0.00213243 | -19.5124160687 | 0.00722886 | 0.29708115 | 493720.012574 | CX |
| 26 | 0.00782332 | 0.00097283 | 12.4350020196 | 0.00562941 | 0.29708115 | 882648.389927 | CX |
| 52 | 0.00993663 | -0.00114048 | -11.4775331274 | 0.00292209 | 0.29708115 | 870719.846601 | CX |
| 156 | 0.07368861 | -0.06489246 | -88.0630805765 | 0.00292209 | 0.74458906 | 3996357.39358 | CX |
| 260 | 0.25474196 | -0.24594581 | -96.5470352823 | 0.00292209 | 44619714.432 | 9542273.35541 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00831984 | 0.00078584 | 10.43 | 0.00795121 | 0.03374175 | 0.00729702 | 272513 |
| 1716767400 | 0.007534 | -0.000774 | -9.32 | 0.00831182 | 0.00833612 | 0.00750603 | 5238 |
| 1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00834573 | 0.00757506 | 57670 |
| 1716594600 | 0.00822868 | 0.00076254 | 10.21 | 0.0074717 | 0.0096787 | 0.00733102 | 439368 |
| 1716508200 | 0.00746614 | -0.000136 | -1.79 | 0.00760133 | 0.00770212 | 0.00731663 | 387467 |
| 1716421800 | 0.00760255 | -0.000116 | -1.50 | 0.00771443 | 0.00776518 | 0.00758803 | 948777 |
| 1716335400 | 0.00771872 | -0.000133 | -1.69 | 0.00785943 | 0.00790189 | 0.00761505 | 811506 |
| 1716249000 | 0.0078518 | 0.00056668 | 7.78 | 0.00795121 | 0.03374175 | 0.00729702 | 745372 |
| 1716162600 | 0.00728512 | -0.000756 | -9.40 | 0.00803287 | 0.00870021 | 0.0072823 | 295266 |
| 1716076200 | 0.00804127 | -0.000662 | -7.61 | 0.0087065 | 0.00871792 | 0.0079998 | 59807 |
| 1715989800 | 0.00870372 | 0.00087097 | 11.12 | 0.00783646 | 0.00877026 | 0.00783646 | 42993 |
| 1715903400 | 0.00783275 | -0.001454 | -15.66 | 0.00795121 | 0.00863374 | 0.00775243 | 132009 |
| 1715817000 | 0.00928666 | 0.00128262 | 16.02 | 0.00800109 | 0.25627784 | 0.00735892 | 478147 |
| 1715730600 | 0.00800404 | -0.000799 | -9.08 | 0.00880652 | 0.00883126 | 0.00737292 | 370238 |
| 1715644200 | 0.0088033 | 0.00081153 | 10.15 | 0.00734249 | 0.03223878 | 0.00733963 | 257139 |
| 1715557800 | 0.00799177 | 8.9E-5 | 1.13 | 0.00791054 | 0.00916101 | 0.00790625 | 14331 |
| 1715471400 | 0.00790241 | 0.00059076 | 8.08 | 0.00729962 | 0.00793731 | 0.00726018 | 374125 |
| 1715385000 | 0.00731165 | -0.001512 | -17.14 | 0.0088075 | 0.00881482 | 0.00722886 | 413047 |
| 1715298600 | 0.00882342 | 0.00148417 | 20.22 | 0.00734249 | 0.00944571 | 0.00733963 | 40470 |
| 1715212200 | 0.00733925 | -0.000783 | -9.64 | 0.00810346 | 0.00819108 | 0.00730519 | 189474 |
| 1715125800 | 0.00812231 | -9.2E-5 | -1.12 | 0.00821164 | 0.01017914 | 0.00809476 | 554066 |
| 1715039400 | 0.00821399 | -0.000107 | -1.29 | 0.00886818 | 0.03316683 | 0.00755226 | 297909 |
| 1714953000 | 0.00832077 | 1.6E-5 | 0.19 | 0.00830602 | 0.00838757 | 0.00760529 | 493304 |
| 1714866600 | 0.00830441 | 0.0001232 | 1.51 | 0.0081756 | 0.00895238 | 0.00813628 | 761007 |
| 1714780200 | 0.00818121 | -0.000692 | -7.80 | 0.00886818 | 0.0089984 | 0.00765128 | 254121 |
| 1714693800 | 0.00887304 | 0.00069094 | 8.44 | 0.00815328 | 0.24325575 | 0.00746563 | 331752 |
| 1714607400 | 0.0081821 | 0.00027227 | 3.44 | 0.0078815 | 0.00818285 | 0.00736903 | 181273 |
| 1714521000 | 0.00790983 | -0.001027 | -11.49 | 0.00893726 | 0.00905512 | 0.00768276 | 349129 |
| 1714434600 | 0.00893685 | 0.00011692 | 1.33 | 0.00974067 | 0.03188647 | 0.00865368 | 682418 |
| 1714348200 | 0.00881993 | -6.5E-5 | -0.73 | 0.00887758 | 0.00899782 | 0.00824101 | 484303 |
| 1714261800 | 0.00888448 | -4.7E-5 | -0.53 | 0.0089246 | 0.00949264 | 0.0087598 | 222369 |
| 1714175400 | 0.00893143 | -9.6E-5 | -1.06 | 0.00902784 | 0.26887294 | 0.0082355 | 719037 |
| 1714089000 | 0.00902779 | 4.0E-5 | 0.45 | 0.00899798 | 0.00966645 | 0.0087915 | 45477 |
| 1714002600 | 0.008988 | -0.000306 | -3.29 | 0.00929747 | 0.01000717 | 0.00889931 | 90107 |
| 1713916200 | 0.00929369 | -6.8E-5 | -0.73 | 0.2778907 | 0.2783503 | 0.00922158 | 443 |
| 1713829800 | 0.00936207 | -0.000386 | -3.96 | 0.00974067 | 0.033813 | 0.00920475 | 263892 |
| 1713743400 | 0.00974844 | 1.1E-5 | 0.11 | 0.009717 | 0.0104631 | 0.00909265 | 89009 |
| 1713657000 | 0.00973695 | 0.00077005 | 8.59 | 0.00893553 | 0.01107594 | 0.00885559 | 42177 |
| 1713570600 | 0.0089669 | -0.00056 | -5.88 | 0.26367635 | 0.26367635 | 0.00834428 | 7446 |
| 1713484200 | 0.00952714 | 0.00094177 | 10.97 | 0.00857961 | 0.00954946 | 0.00810992 | 283340 |
| 1713397800 | 0.00858537 | -0.000973 | -10.18 | 0.00957659 | 0.01031326 | 0.00778261 | 65029 |
| 1713311400 | 0.00955807 | 0.00194542 | 25.56 | 0.00761087 | 0.00964233 | 0.00742641 | 467991 |
| 1713225000 | 0.00761265 | -0.001598 | -17.35 | 0.00921004 | 0.03391786 | 0.00747984 | 485125 |
| 1713138600 | 0.00921084 | -0.000462 | -4.78 | 0.00964797 | 0.00970817 | 0.00832519 | 54295 |
| 1713052200 | 0.00967287 | 0.00027481 | 2.92 | 0.0093934 | 0.01048032 | 0.00867551 | 38742 |
| 1712965800 | 0.00939806 | 0.00028891 | 3.17 | 0.00910117 | 0.29536416 | 0.0090506 | 33090 |
| 1712879400 | 0.00910915 | -0.001474 | -13.93 | 0.0105839 | 0.01068868 | 0.00904668 | 61226 |
| 1712793000 | 0.01058356 | 0.00020692 | 1.99 | 0.01036724 | 0.01066334 | 0.01013135 | 255290 |
| 1712706600 | 0.01037664 | 0.00033731 | 3.36 | 0.01002488 | 0.01069922 | 0.00895258 | 173285 |
| 1712620200 | 0.01003933 | 0.00031848 | 3.28 | 0.00895764 | 0.28780327 | 0.00895764 | 509497 |
| 1712533800 | 0.00972085 | 0.00075663 | 8.44 | 0.00895764 | 0.28780327 | 0.00895764 | 519298 |
| 1712447400 | 0.00896422 | -0.000555 | -5.83 | 0.00948833 | 0.00966021 | 0.00882458 | 902767 |
| 1712361000 | 0.00951881 | -6.5E-5 | -0.68 | 0.00959334 | 0.0100791 | 0.00924219 | 343502 |
| 1712274600 | 0.00958372 | 0.00032407 | 3.50 | 0.00924993 | 0.01012481 | 0.00911601 | 4164 |
| 1712188200 | 0.00925965 | -0.000561 | -5.71 | 0.00916963 | 0.01003968 | 0.00904344 | 61794 |
| 1712101800 | 0.00982055 | 0.00073702 | 8.11 | 0.00905588 | 0.01007148 | 0.00898524 | 46356 |
| 1712015400 | 0.00908353 | -0.000894 | -8.96 | 0.00990762 | 0.01060532 | 0.00887215 | 817428 |
| 1711929000 | 0.00997773 | 0.00022481 | 2.31 | 0.00976246 | 0.01131245 | 0.00976088 | 67386 |
| 1711842600 | 0.00975292 | 0.00066612 | 7.33 | 0.00908101 | 0.01119605 | 0.00907538 | 37670 |
| 1711756200 | 0.0090868 | -0.00082 | -8.28 | 0.00990762 | 0.01060532 | 0.00900348 | 256973 |
| 1711669800 | 0.00990655 | 0.00021397 | 2.21 | 0.00973033 | 0.01002531 | 0.0091474 | 771531 |
| 1711583400 | 0.00969258 | -0.000107 | -1.09 | 0.00980033 | 0.01057723 | 0.0095732 | 809622 |
| 1711497000 | 0.00979996 | 1.0E-5 | 0.10 | 0.00976931 | 0.01063897 | 0.00971825 | 929105 |
| 1711410600 | 0.00978989 | -0.000311 | -3.08 | 0.26511979 | 0.26511979 | 0.00947265 | 1359830 |
| 1711324200 | 0.0101004 | 0.00044726 | 4.63 | 0.26657691 | 0.26688442 | 0.00961354 | 886837 |
| 1711237800 | 0.00965314 | 0.00013775 | 1.45 | 0.26511979 | 0.26511979 | 0.00947265 | 756137 |
| 1711151400 | 0.00951539 | -0.00096 | -9.16 | 0.01048035 | 0.01055096 | 0.00936323 | 987463 |
| 1711065000 | 0.01047564 | 0.00098028 | 10.32 | 0.00951006 | 0.0105295 | 0.00945153 | 647179 |
| 1710978600 | 0.00949536 | 0.00016513 | 1.77 | 0.00932148 | 0.01021637 | 0.00857343 | 1037610 |
| 1710892200 | 0.00933023 | 0.00051943 | 5.90 | 0.00880245 | 0.01037187 | 0.00858889 | 1032130 |
| 1710805800 | 0.0088108 | -0.00076 | -7.94 | 0.01095773 | 0.03500961 | 0.00866558 | 1423808 |
| 1710719400 | 0.00957108 | -0.000213 | -2.18 | 0.27306443 | 0.27416222 | 0.00907673 | 994803 |
| 1710633000 | 0.00978362 | -0.000661 | -6.33 | 0.28937126 | 0.28941477 | 0.00957932 | 1259658 |
| 1710546600 | 0.01044444 | -0.001705 | -14.03 | 0.01095773 | 0.01238984 | 0.01025921 | 1263042 |
| 1710460200 | 0.01214955 | 0.00118154 | 10.77 | 0.01095773 | 0.01224069 | 0.01025921 | 1168715 |
| 1710373800 | 0.01096801 | 0.00024703 | 2.30 | 0.29702994 | 0.29708115 | 0.00998722 | 1189608 |
| 1710287400 | 0.01072098 | 0.00061893 | 6.13 | 0.01084884 | 0.01094567 | 0.01038584 | 1019598 |
| 1710201000 | 0.01010205 | -0.000254 | -2.45 | 0.01004798 | 0.01097804 | 0.00999296 | 1462741 |
| 1710114600 | 0.01035644 | 0.00076425 | 7.97 | 0.00958812 | 0.01049889 | 0.00958072 | 933817 |
| 1710028200 | 0.00959219 | -0.000654 | -6.38 | 0.01024696 | 0.28456704 | 0.00954999 | 1104028 |
| 1709941800 | 0.01024667 | 0.00018391 | 1.83 | 0.01004798 | 0.01097804 | 0.00997168 | 601317 |
| 1709855400 | 0.01006276 | 0.0001494 | 1.51 | 0.0098972 | 0.01077924 | 0.00929642 | 612784 |
| 1709769000 | 0.00991336 | -0.000384 | -3.73 | 0.01019695 | 0.01091447 | 0.00927961 | 790021 |
| 1709682600 | 0.01029697 | -0.000552 | -5.09 | 0.01092858 | 0.01144813 | 0.00959211 | 742613 |
| 1709596200 | 0.01084883 | 0.00077053 | 7.65 | 0.25458538 | 0.25458538 | 0.00859852 | 1136512 |
| 1709509800 | 0.0100783 | 0.00015356 | 1.55 | 0.25791887 | 0.25791887 | 0.00983708 | 760963 |
| 1709423400 | 0.00992474 | 0.00116877 | 13.35 | 0.00937158 | 0.00995975 | 0.00924564 | 1132232 |
| 1709337000 | 0.00875597 | -0.001076 | -10.94 | 0.25458538 | 0.25458538 | 0.00856066 | 922482 |
| 1709250600 | 0.00983175 | 0.00045848 | 4.89 | 0.00934695 | 0.00983562 | 0.00872881 | 879720 |
| 1709164200 | 0.00937327 | 0.00025367 | 2.78 | 0.00912645 | 0.00978708 | 0.00855068 | 754129 |
|
PAY/BTC 0.00000013 BTC
+8.33%
|
PAY/EUR 0.008090 €
+5.52%
|
|
PAY/USD $ 0.008796
+5.63%
|
PAY/GBP £ 0.006881
+5.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
