Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.41 | OKX | 1476.790454 | /cdn/crypto/logos/exchanges/OKEX.png | $ 67,075.35 | 1718152187 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 97.3210924064 | Recently |
| 45.39 | LBank | 36.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,659.32 | 1718152188 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 2 | https://www.lbank.info/exchange/okb/usdt | 2.40536486623 | Recently |
| 45.41 | Gate.io | 2.61635033 | /cdn/crypto/logos/exchanges/GATE.png | $ 118.86 | 1718150809 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 3 | https://gate.io/trade/OKB_USDT | 0.172418552371 | 23 minutes ago |
| 0.0006755 | OKX | 1.5345 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.001037 | 1718152192 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 4 | https://www.okx.com/trade-spot/OKB-BTC | 0.101124174993 | Recently |
| 47.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718150520 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 5 | https://hitbtc.com/OKB-to-USD | 0 | 28 minutes ago |
| 47.17 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177635 | OKB/USDT | https://poloniex.com/exchange#USDT_OKB | USDT | 6 | https://poloniex.com/exchange#USDT_OKB | 0 | 10 months ago |
| 0.01296 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718152155 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKB-ETH | 0 | Recently |
| 42.96 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718150537 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OKB-USDT | 0 | 28 minutes ago |
| 0.000673 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718150520 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 9 | https://hitbtc.com/OKB-to-BTC | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 46.63531053 | -1.27595821 | -2.736034553 | 46.40974378 | 50.26145182 | 2049.69218571 | CX |
| 4 | 49.60591302 | -4.2465607 | -8.56059377092 | 44.66990262 | 52.59453837 | 1516.26781429 | CX |
| 12 | 64.24440553 | -18.88505321 | -29.3956385061 | 44.66990262 | 68.32339164 | 2196.29980119 | CX |
| 26 | 42.65231991 | 2.70703241 | 6.34674131609 | 28.19204948 | 73.9026797 | 3487.6580776 | CX |
| 52 | 42.4153364 | 2.94401592 | 6.94092318928 | 28.19204948 | 73.9026797 | 3155.6367158 | CX |
| 156 | 14.19796873 | 31.16138359 | 219.477758985 | 6.72713221 | 73.9026797 | 162127.58209 | CX |
| 260 | 1.6118207 | 43.74753162 | 2714.16861813 | 1.29833528 | 73.9026797 | 1039951.35792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718149800 | 45.33299488 | -1.6 | -3.40 | 46.9712978 | 46.9712978 | 44.90494347 | 2451 |
| 1718063400 | 46.92869401 | -0.07 | -0.16 | 46.63531053 | 49.13865572 | 46.40974378 | 1620 |
| 1717977000 | 47.00303204 | -0.63 | -1.31 | 47.60725573 | 47.75861317 | 46.47443668 | 1542 |
| 1717890600 | 47.62854897 | -0.67 | -1.39 | 48.26347821 | 48.55986564 | 47.26368662 | 1402 |
| 1717804200 | 48.29919289 | -0.54 | -1.10 | 48.8220195 | 50.26145182 | 47.47973829 | 2813 |
| 1717717800 | 48.8371305 | 0.11 | 0.22 | 48.7058713 | 49.55273616 | 48.51534439 | 2598 |
| 1717631400 | 48.73169325 | 0.4 | 0.82 | 46.63531053 | 49.57172086 | 46.52829269 | 3170 |
| 1717545000 | 48.33556595 | 1.71 | 3.67 | 46.63531053 | 49.13865572 | 46.52829269 | 1199 |
| 1717458600 | 46.62523164 | -0.38 | -0.80 | 46.94854968 | 47.62015501 | 46.46074674 | 496 |
| 1717372200 | 47.00314705 | -1.22 | -2.54 | 48.24221771 | 48.24370662 | 46.98109024 | 546 |
| 1717285800 | 48.2262172 | 1.24 | 2.63 | 47.01394502 | 49.23285885 | 46.99955533 | 955 |
| 1717199400 | 46.98920534 | 1.04 | 2.26 | 45.95993395 | 47.22474041 | 45.91432512 | 964 |
| 1717113000 | 45.94959397 | 0.29 | 0.63 | 45.6458216 | 46.62660904 | 44.66990262 | 3698 |
| 1717026600 | 45.6605926 | -1.27 | -2.71 | 46.96886959 | 47.10702906 | 45.2255642 | 1585 |
| 1716940200 | 46.9339455 | -1.04 | -2.16 | 48.01314816 | 48.19673737 | 46.52049115 | 690 |
| 1716853800 | 47.9708108 | -0.5 | -1.03 | 48.69256605 | 49.71111222 | 47.68553742 | 1754 |
| 1716767400 | 48.47102408 | -0.44 | -0.90 | 48.93587086 | 48.93587086 | 48.28908945 | 1649 |
| 1716681000 | 48.9133759 | -0.18 | -0.38 | 49.2050426 | 49.29553932 | 48.22301916 | 1211 |
| 1716594600 | 49.09783124 | -0.14 | -0.29 | 49.2453205 | 49.46386262 | 48.23813594 | 522 |
| 1716508200 | 49.24262327 | -0.64 | -1.29 | 49.87855983 | 50.00782691 | 48.23660548 | 637 |
| 1716421800 | 49.88657181 | -1.18 | -2.32 | 51.04153102 | 51.187138 | 49.79129421 | 325 |
| 1716335400 | 51.06989339 | 0.13 | 0.26 | 51.13634273 | 52.59453837 | 50.27976662 | 1987 |
| 1716249000 | 50.936768 | 2.03 | 4.14 | 48.69256605 | 51.33096274 | 47.68553742 | 1611 |
| 1716162600 | 48.90971032 | -1.45 | -2.88 | 50.30590599 | 50.3456904 | 48.89949687 | 255 |
| 1716076200 | 50.35849596 | -0.31 | -0.61 | 50.68526478 | 50.7160287 | 49.8187545 | 147 |
| 1715989800 | 50.66905412 | 1.11 | 2.25 | 49.5786981 | 50.71661144 | 49.01086766 | 673 |
| 1715903400 | 49.55523882 | -0.05 | -0.10 | 49.61557785 | 50.33639969 | 48.80440562 | 966 |
| 1715817000 | 49.60407913 | 0.79 | 1.61 | 48.80049736 | 49.73765387 | 48.29344367 | 7118 |
| 1715730600 | 48.81851205 | -0.91 | -1.84 | 49.60591302 | 49.80044742 | 48.48068808 | 309 |
| 1715644200 | 49.73237726 | -0.08 | -0.16 | 48.69256605 | 50.2620399 | 47.68553742 | 712 |
| 1715557800 | 49.81332214 | -0.18 | -0.36 | 50.04335251 | 50.2308926 | 49.41692046 | 365 |
| 1715471400 | 49.99189494 | 0.78 | 1.58 | 49.38194012 | 50.19181731 | 49.0546162 | 188 |
| 1715385000 | 49.21354869 | -1.4 | -2.76 | 50.51733225 | 50.86187045 | 49.11412856 | 973 |
| 1715298600 | 50.60864941 | 0.36 | 0.71 | 50.27158427 | 50.73340128 | 49.71755963 | 1116 |
| 1715212200 | 50.2494175 | 0.12 | 0.24 | 50.10435053 | 50.69892749 | 49.80124756 | 672 |
| 1715125800 | 50.12719052 | -0.46 | -0.91 | 50.57108388 | 51.3552556 | 49.8700125 | 1708 |
| 1715039400 | 50.58556674 | -0.75 | -1.46 | 48.69256605 | 52.5271541 | 47.68553742 | 612 |
| 1714953000 | 51.3327719 | 0.33 | 0.65 | 51.07568048 | 52.21457403 | 50.04239691 | 585 |
| 1714866600 | 51.00185587 | -0.12 | -0.23 | 51.3427837 | 52.01466862 | 50.55644707 | 1239 |
| 1714780200 | 51.12002101 | 2.11 | 4.31 | 48.72178092 | 51.1623 | 48.30317664 | 637 |
| 1714693800 | 49.0087576 | 0.38 | 0.79 | 48.69256605 | 49.71111222 | 47.68553742 | 566 |
| 1714607400 | 48.62509184 | -1.99 | -3.94 | 50.68414692 | 50.68414692 | 47.5445116 | 2386 |
| 1714521000 | 50.61688894 | -1.17 | -2.26 | 51.7914611 | 52.07296842 | 48.85512078 | 1276 |
| 1714434600 | 51.78905154 | 0.07 | 0.14 | 54.92181563 | 56.191344 | 50.49391261 | 3424 |
| 1714348200 | 51.71630596 | -0.98 | -1.85 | 52.65041899 | 53.7425988 | 51.5222452 | 1286 |
| 1714261800 | 52.69133618 | 0.12 | 0.22 | 52.53406752 | 53.12861693 | 51.60177753 | 2633 |
| 1714175400 | 52.57426711 | -1.83 | -3.37 | 54.40569076 | 54.40569076 | 52.2223312 | 458 |
| 1714089000 | 54.40535328 | -0.05 | -0.09 | 54.51495058 | 55.05939796 | 52.98139017 | 17 |
| 1714002600 | 54.45444 | -0.88 | -1.58 | 55.3465607 | 56.30431288 | 54.13544362 | 1408 |
| 1713916200 | 55.33068059 | 0.05 | 0.09 | 55.22409735 | 56.78887824 | 54.5430834 | 1780 |
| 1713829800 | 55.28304106 | 0.46 | 0.84 | 54.92181563 | 56.67324 | 53.97319738 | 3267 |
| 1713743400 | 54.82524343 | -1.03 | -1.84 | 55.736712 | 56.25910025 | 54.0731202 | 971 |
| 1713657000 | 55.8511538 | 0.58 | 1.04 | 54.97268782 | 56.05588947 | 54.32621232 | 996 |
| 1713570600 | 55.27455453 | -0.11 | -0.20 | 55.21357591 | 56.1865867 | 52.61855917 | 2957 |
| 1713484200 | 55.38446088 | 0.43 | 0.77 | 54.92181563 | 56.191344 | 53.97319738 | 1544 |
| 1713397800 | 54.95867634 | -2.1 | -3.69 | 57.40848883 | 59.74443945 | 53.52170175 | 6184 |
| 1713311400 | 57.06168984 | -0.51 | -0.88 | 57.58891936 | 62.05509902 | 55.21149982 | 15967 |
| 1713225000 | 57.57073822 | 4.02 | 7.50 | 55.91551056 | 60.081175 | 53.00081629 | 12501 |
| 1713138600 | 53.55449264 | 1.8 | 3.49 | 51.80318302 | 54.94133153 | 50.2186824 | 4572 |
| 1713052200 | 51.74986252 | -1.6 | -3.01 | 53.56253722 | 57.6071697 | 49.9857505 | 7559 |
| 1712965800 | 53.3541292 | -3.4 | -6.00 | 56.6792864 | 57.22932871 | 53.1280475 | 3352 |
| 1712879400 | 56.7570564 | -0.87 | -1.52 | 57.47764651 | 57.94062943 | 55.99727509 | 3154 |
| 1712793000 | 57.63105561 | 0.66 | 1.16 | 56.94381554 | 57.80442676 | 55.81232855 | 1833 |
| 1712706600 | 56.96777007 | -2.53 | -4.25 | 59.4117554 | 59.8522797 | 56.1566668 | 3041 |
| 1712620200 | 59.49741363 | 1.28 | 2.20 | 55.91551056 | 60.42016461 | 55.31815257 | 1279 |
| 1712533800 | 58.21404409 | 0.6 | 1.04 | 57.57011914 | 58.9292718 | 57.1907101 | 547 |
| 1712447400 | 57.6124038 | 1.32 | 2.35 | 56.35393964 | 58.60704762 | 55.74481519 | 2422 |
| 1712361000 | 56.2902208 | 0.31 | 0.56 | 55.91551056 | 57.76431404 | 54.66348717 | 3020 |
| 1712274600 | 55.97582521 | -0.07 | -0.13 | 56.1537344 | 57.30128045 | 55.08010201 | 2128 |
| 1712188200 | 56.04738343 | -1.21 | -2.12 | 57.14645532 | 58.21977655 | 54.95093444 | 2809 |
| 1712101800 | 57.2603856 | -4.37 | -7.09 | 61.44072858 | 61.44072858 | 55.22879947 | 3415 |
| 1712015400 | 61.62826824 | -1.89 | -2.98 | 49.39477867 | 62.48199004 | 48.96096546 | 1230 |
| 1711929000 | 63.52250535 | 0.35 | 0.56 | 63.23285064 | 63.96490157 | 63.0748167 | 1075 |
| 1711842600 | 63.17107036 | -0.56 | -0.87 | 63.81157419 | 64.4301979 | 62.84055416 | 719 |
| 1711756200 | 63.7264898 | -0.31 | -0.48 | 63.7202005 | 64.8512416 | 62.84516861 | 2364 |
| 1711669800 | 64.03171034 | -0.26 | -0.41 | 64.49129551 | 65.45093237 | 62.77785901 | 1409 |
| 1711583400 | 64.29645492 | -2.35 | -3.53 | 66.77530843 | 67.73050653 | 63.40355372 | 2436 |
| 1711497000 | 66.64673341 | 1.52 | 2.33 | 64.99384643 | 68.32339164 | 64.99384643 | 2395 |
| 1711410600 | 65.13076223 | 2.21 | 3.52 | 49.39477867 | 66.08640714 | 48.96096546 | 2606 |
| 1711324200 | 62.91877708 | 1.93 | 3.16 | 60.31302778 | 64.025434 | 59.96410707 | 3487 |
| 1711237800 | 60.98855115 | 2.81 | 4.83 | 58.28174344 | 63.78870878 | 57.61174421 | 1874 |
| 1711151400 | 58.17710057 | -1.19 | -2.01 | 59.5414998 | 61.04865145 | 56.88883565 | 2826 |
| 1711065000 | 59.37069876 | -1.24 | -2.05 | 60.43644909 | 61.59199604 | 58.32141579 | 2191 |
| 1710978600 | 60.61432667 | 3.91 | 6.89 | 56.42605284 | 61.11665746 | 54.12686324 | 4968 |
| 1710892200 | 56.70918048 | -7.92 | -12.26 | 64.24440553 | 64.29821237 | 55.52633407 | 4868 |
| 1710805800 | 64.63065958 | 0.35 | 0.55 | 49.39477867 | 65.089293 | 48.96096546 | 6314 |
| 1710719400 | 64.27664137 | -0.29 | -0.45 | 64.59024216 | 65.21672715 | 61.35687506 | 2454 |
| 1710633000 | 64.56540588 | -1.8 | -2.71 | 68.19006012 | 68.43523344 | 64.38946125 | 5580 |
| 1710546600 | 66.36400035 | -2.26 | -3.29 | 49.39477867 | 67.0160064 | 48.96096546 | 8461 |
| 1710460200 | 68.62356399 | -4.14 | -5.69 | 72.94196269 | 73.86323506 | 65.89426271 | 4584 |
| 1710373800 | 72.76183141 | 6.95 | 10.56 | 65.88209946 | 73.9026797 | 65.29625641 | 12012 |
| 1710287400 | 65.81253176 | -1.96 | -2.89 | 68.06567862 | 68.27289 | 62.42583732 | 4389 |
|
OKB/BTC 0.00067550 BTC
+0.12%
|
OKB/EUR 42.33 €
+0.01%
|
|
OKB/USD $ 45.36
-0.15%
|
OKB/GBP £ 35.66
-0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
