We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1626 | Binance | 28675865 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,663,174.03 | 1717431294 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 79.8123387726 | Recently |
2.34E-6 | Upbit | 3022319.10784 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 7.18 | 1717431059 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 8.41189468961 | Recently |
0.16257 | Coinbase | 2305581.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 374,456.92 | 1717431292 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 3 | https://pro.coinbase.com/trade/OGN-USD | 6.41702891746 | Recently |
0.16327 | Kucoin | 497538.1046 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81,061.47 | 1717430283 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 4 | https://trade.kucoin.com/OGN-USDT | 1.38477705055 | 17 minutes ago |
2.34E-6 | Binance | 486337 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.15 | 1717431255 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 5 | https://www.binance.com/en/trade/OGN_BTC | 1.35360148339 | Recently |
0.1624 | LATOKEN | 295289.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,957.77 | 1717430783 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OGN-USDT | 0.821866056003 | 9 minutes ago |
0.14952 | Bitvavo | 241255.701622 | /cdn/crypto/logos/exchanges/BITV.png | € 36,194.31 | 1717431297 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 7 | https://account.bitvavo.com/markets/OGN-EUR | 0.67147692977 | Recently |
0.1627 | HTX | 133480.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,651.53 | 1717410218 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.371511013352 | 6 hours ago |
0.16278 | Gate.io | 115345.052067 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,668.19 | 1717430628 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 9 | https://gate.io/trade/OGN_USDT | 0.321035071524 | 11 minutes ago |
0.1627 | Kraken | 60166.5627247 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,762.74 | 1717431086 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.16745908404 | Recently |
2.35E-6 | Kucoin | 27794.8567 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.065560 | 1717429244 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 11 | https://trade.kucoin.com/OGN-BTC | 0.0773602651245 | 34 minutes ago |
4.286E-5 | Gate.io | 26779.70007 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.14 | 1717430629 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 12 | https://gate.io/trade/OGN_ETH | 0.0745348220261 | 11 minutes ago |
2.34E-6 | LATOKEN | 22193.65 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.052277 | 1717431151 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 13 | https://exchange.latoken.com/exchange/OGN-BTC | 0.0617706601841 | Recently |
0.16561 | Bitfinex | 19142.36886 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,164.86 | 1717431294 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 14 | https://www.bitfinex.com/t/OGN:USD | 0.0532781566786 | Recently |
4.272E-5 | Uniswap (v3) | 21.05463873 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000895 | 1717424116 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 15 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 5.86004976329E-5 | 2 hours ago |
0.0824 | Poloniex | 3.02782938 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.255992 | 1692177924 | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 16 | https://poloniex.com/exchange#USDT_OGN | 8.42723120025E-6 | 10 months ago |
4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717372936 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 17 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 16 hours ago |
8.548E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 18 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 16 hours ago |
0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372925 | OGN/USD | https://cex.io/ogn-usd | USD | 19 | https://cex.io/ogn-usd | 0 | 16 hours ago |
3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 16 hours ago |
0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717430583 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 12 minutes ago |
2.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717431098 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 22 | https://hitbtc.com/OGN-to-BTC | 0 | Recently |
0.157106 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 23 | https://hitbtc.com/OGN-to-USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.16068 | 0.00189 | 1.17625093353 | 0.15014 | 0.1655 | 2412712.29523 | CX |
4 | 0.15035 | 0.01222 | 8.1277020286 | 0.12357 | 0.20097 | 2910227.12963 | CX |
12 | 0.23412 | -0.07155 | -30.5612506407 | 0.12208 | 0.283 | 4087124.39184 | CX |
26 | 0.13173 | 0.03084 | 23.4115235709 | 0.11716 | 0.283 | 4553543.35013 | CX |
52 | 0.09875 | 0.06382 | 64.6278481013 | 0.06167 | 0.283 | 4321431.21591 | CX |
156 | 1.05 | -0.88743 | -84.5171428571 | 0.0311 | 1.5 | 4883275.77195 | CX |
260 | 9.677E-5 | 0.16247323 | 167896.279839 | 9.291E-5 | 3.35737292 | 5712058.97871 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.15701 | 0.00128 | 0.82 | 0.156 | 0.1636 | 0.15522 | 1853051 |
1717285800 | 0.15573 | -0.0004 | -0.26 | 0.15561 | 0.15749 | 0.154 | 609538 |
1717199400 | 0.15613 | 0.00158 | 1.02 | 0.15492 | 0.15857 | 0.15309 | 1393827 |
1717113000 | 0.15455 | -0.00074 | -0.48 | 0.15589 | 0.15926 | 0.15014 | 1915519 |
1717026600 | 0.15529 | -0.00429 | -2.69 | 0.15912 | 0.162 | 0.15364 | 2754936 |
1716940200 | 0.15958 | -0.00056 | -0.35 | 0.15995 | 0.16535 | 0.15353 | 4212895 |
1716853800 | 0.16014 | -0.00036 | -0.22 | 0.16068 | 0.1655 | 0.15816 | 4149216 |
1716767400 | 0.1605 | -0.00416 | -2.53 | 0.16454 | 0.1695 | 0.15758 | 5326702 |
1716681000 | 0.16466 | -0.01064 | -6.07 | 0.17712 | 0.20097 | 0.16419 | 24569983 |
1716594600 | 0.1753 | 0.03293 | 23.13 | 0.14237 | 0.18066 | 0.13893 | 19835264 |
1716508200 | 0.14237 | 0.00104 | 0.74 | 0.14151 | 0.14511 | 0.13278 | 1375137 |
1716421800 | 0.14133 | -0.00248 | -1.72 | 0.14381 | 0.1449 | 0.136 | 697025 |
1716335400 | 0.14381 | 0.00304 | 2.16 | 0.14114 | 0.1469 | 0.13967 | 1827567 |
1716249000 | 0.14077 | 0.01107 | 8.54 | 0.12912 | 0.1415 | 0.12803 | 674574 |
1716162600 | 0.1297 | -0.0061 | -4.49 | 0.13468 | 0.13609 | 0.12892 | 187353 |
1716076200 | 0.1358 | -0.00127 | -0.93 | 0.13709 | 0.1373 | 0.13244 | 253847 |
1715989800 | 0.13707 | 0.00174 | 1.29 | 0.13534 | 0.13883 | 0.13374 | 914656 |
1715903400 | 0.13533 | -0.0027 | -1.96 | 0.13752 | 0.13896 | 0.13128 | 447006 |
1715817000 | 0.13803 | 0.0128 | 10.22 | 0.12567 | 0.139 | 0.12545 | 1363246 |
1715730600 | 0.12523 | -0.00487 | -3.74 | 0.1303 | 0.1308 | 0.12357 | 2914684 |
1715644200 | 0.1301 | -0.00641 | -4.70 | 0.13153 | 0.13727 | 0.12772 | 774403 |
1715557800 | 0.13651 | -0.00252 | -1.81 | 0.13919 | 0.14077 | 0.13611 | 706783 |
1715471400 | 0.13903 | -0.00252 | -1.78 | 0.14132 | 0.1434 | 0.13901 | 175991 |
1715385000 | 0.14155 | -0.00566 | -3.84 | 0.14741 | 0.14951 | 0.13845 | 679471 |
1715298600 | 0.14721 | 0.00466 | 3.27 | 0.14255 | 0.14814 | 0.13953 | 427602 |
1715212200 | 0.14255 | -0.00117 | -0.81 | 0.14329 | 0.14646 | 0.13928 | 422638 |
1715125800 | 0.14372 | -0.00225 | -1.54 | 0.1462 | 0.14987 | 0.1429 | 472652 |
1715039400 | 0.14597 | -0.00408 | -2.72 | 0.15035 | 0.15526 | 0.14596 | 550778 |
1714953000 | 0.15005 | 0.0023 | 1.56 | 0.14755 | 0.15283 | 0.14421 | 349639 |
1714866600 | 0.14775 | -0.0003 | -0.20 | 0.14768 | 0.14985 | 0.14581 | 467221 |
1714780200 | 0.14805 | 0.00588 | 4.14 | 0.14238 | 0.14904 | 0.14014 | 1870657 |
1714693800 | 0.14217 | 0.00241 | 1.72 | 0.1398 | 0.14372 | 0.13437 | 844027 |
1714607400 | 0.13976 | -0.00062 | -0.44 | 0.13921 | 0.14108 | 0.12972 | 1178797 |
1714521000 | 0.14038 | -0.00599 | -4.09 | 0.14597 | 0.14814 | 0.1317 | 1150649 |
1714434600 | 0.14637 | -0.00313 | -2.09 | 0.147 | 0.15005 | 0.14071 | 1316494 |
1714348200 | 0.1495 | -0.00406 | -2.64 | 0.15356 | 0.15753 | 0.14862 | 394773 |
1714261800 | 0.15356 | -0.00033 | -0.21 | 0.15422 | 0.15531 | 0.14829 | 617719 |
1714175400 | 0.15389 | -0.00487 | -3.07 | 0.15901 | 0.1599 | 0.1524 | 733214 |
1714089000 | 0.15876 | 0.00135 | 0.86 | 0.15762 | 0.165 | 0.15145 | 2172743 |
1714002600 | 0.15741 | -0.00904 | -5.43 | 0.16645 | 0.17057 | 0.15553 | 1504834 |
1713916200 | 0.16645 | 0.00145 | 0.88 | 0.16505 | 0.16757 | 0.16011 | 1032767 |
1713829800 | 0.165 | 0.00342 | 2.12 | 0.1666 | 0.16811 | 0.16133 | 1023242 |
1713743400 | 0.16158 | -0.00409 | -2.47 | 0.16526 | 0.1657 | 0.15819 | 949441 |
1713657000 | 0.16567 | 0.01263 | 8.25 | 0.15185 | 0.16685 | 0.15049 | 1396507 |
1713570600 | 0.15304 | 0.00082 | 0.54 | 0.15229 | 0.1588 | 0.13695 | 1564687 |
1713484200 | 0.15222 | 0.0022 | 1.47 | 0.15064 | 0.15461 | 0.14275 | 1395972 |
1713397800 | 0.15002 | -0.00149 | -0.98 | 0.1498 | 0.1619 | 0.14475 | 3704513 |
1713311400 | 0.15151 | 0.00435 | 2.96 | 0.14685 | 0.15291 | 0.14064 | 2827990 |
1713225000 | 0.14716 | -0.01017 | -6.46 | 0.15596 | 0.16528 | 0.14101 | 6534537 |
1713138600 | 0.15733 | 0.01282 | 8.87 | 0.14354 | 0.1642 | 0.13799 | 4679599 |
1713052200 | 0.14451 | -0.02963 | -17.02 | 0.17241 | 0.1791 | 0.12208 | 9997447 |
1712965800 | 0.17414 | -0.03679 | -17.44 | 0.21106 | 0.21527 | 0.16 | 5688485 |
1712879400 | 0.21093 | -0.00817 | -3.73 | 0.21869 | 0.21964 | 0.20891 | 1416883 |
1712793000 | 0.2191 | -0.00656 | -2.91 | 0.2266 | 0.22864 | 0.20667 | 2818855 |
1712706600 | 0.22566 | -0.01709 | -7.04 | 0.24254 | 0.26 | 0.22427 | 3618642 |
1712620200 | 0.24275 | 0.00343 | 1.43 | 0.24001 | 0.24335 | 0.23025 | 2599904 |
1712533800 | 0.23932 | 0.00762 | 3.29 | 0.23096 | 0.24386 | 0.23017 | 3911274 |
1712447400 | 0.2317 | -4.0E-5 | -0.02 | 0.23248 | 0.24399 | 0.22886 | 5364061 |
1712361000 | 0.23174 | 0.0047 | 2.07 | 0.22488 | 0.24919 | 0.22274 | 19983829 |
1712274600 | 0.22704 | -0.00367 | -1.59 | 0.22815 | 0.24481 | 0.22 | 17018507 |
1712188200 | 0.23071 | 0.03316 | 16.79 | 0.19757 | 0.23502 | 0.19107 | 22108820 |
1712101800 | 0.19755 | -0.01347 | -6.38 | 0.21013 | 0.21132 | 0.18901 | 4471511 |
1712015400 | 0.21102 | -0.00616 | -2.84 | 0.21717 | 0.22757 | 0.20034 | 6901610 |
1711929000 | 0.21718 | 0.00393 | 1.84 | 0.21285 | 0.22008 | 0.21137 | 3540381 |
1711842600 | 0.21325 | -0.01246 | -5.52 | 0.22528 | 0.22872 | 0.21156 | 2756301 |
1711756200 | 0.22571 | 0.00981 | 4.54 | 0.21524 | 0.2404 | 0.21245 | 14750405 |
1711669800 | 0.2159 | 0.00394 | 1.86 | 0.21385 | 0.21791 | 0.20645 | 5460282 |
1711583400 | 0.21196 | -0.01117 | -5.01 | 0.22277 | 0.22603 | 0.19619 | 6576401 |
1711497000 | 0.22313 | 0.00418 | 1.91 | 0.21913 | 0.24476 | 0.21764 | 5333609 |
1711410600 | 0.21895 | 0.00945 | 4.51 | 0.2096 | 0.22285 | 0.20894 | 5789569 |
1711324200 | 0.2095 | 0.00879 | 4.38 | 0.20228 | 0.21097 | 0.20015 | 1741485 |
1711237800 | 0.20071 | 0.0022 | 1.11 | 0.19967 | 0.2078 | 0.19688 | 1239517 |
1711151400 | 0.19851 | -0.0095 | -4.57 | 0.20775 | 0.2125 | 0.19445 | 1380304 |
1711065000 | 0.20801 | 0.00382 | 1.87 | 0.20391 | 0.21452 | 0.2006 | 3009822 |
1710978600 | 0.20419 | 0.01669 | 8.90 | 0.18788 | 0.2052 | 0.17739 | 3287008 |
1710892200 | 0.1875 | -0.01755 | -8.56 | 0.20501 | 0.20778 | 0.18024 | 5479157 |
1710805800 | 0.20505 | -0.00997 | -4.64 | 0.21437 | 0.21641 | 0.1997 | 2197858 |
1710719400 | 0.21502 | 0.0073 | 3.51 | 0.20921 | 0.21807 | 0.19533 | 2527820 |
1710633000 | 0.20772 | -0.02014 | -8.84 | 0.2294 | 0.23393 | 0.19842 | 5078402 |
1710546600 | 0.22786 | -0.02244 | -8.97 | 0.24325 | 0.24508 | 0.20684 | 12536084 |
1710460200 | 0.2503 | -0.00036 | -0.14 | 0.25082 | 0.2518 | 0.2278 | 5638520 |
1710373800 | 0.25066 | -0.00413 | -1.62 | 0.2531 | 0.2642 | 0.24494 | 7251784 |
1710287400 | 0.25479 | 0.0194 | 8.24 | 0.23556 | 0.283 | 0.2239 | 12631783 |
1710201000 | 0.23539 | 0.00202 | 0.87 | 0.23412 | 0.23707 | 0.21511 | 10015716 |
1710114600 | 0.23337 | -0.00013 | -0.06 | 0.23336 | 0.24098 | 0.2215 | 5366104 |
1710028200 | 0.2335 | 0.00954 | 4.26 | 0.22347 | 0.24252 | 0.22209 | 10774094 |
1709941800 | 0.22396 | -0.00272 | -1.20 | 0.22615 | 0.2296 | 0.21021 | 6628832 |
1709855400 | 0.22668 | 0.01344 | 6.30 | 0.21428 | 0.22861 | 0.2096 | 9747184 |
1709769000 | 0.21324 | 0.02166 | 11.31 | 0.19085 | 0.21744 | 0.18487 | 9106473 |
1709682600 | 0.19158 | -0.02233 | -10.44 | 0.21283 | 0.25 | 0.1538 | 9958211 |
1709596200 | 0.21391 | -0.00524 | -2.39 | 0.21905 | 0.2304 | 0.20459 | 6015788 |
1709509800 | 0.21915 | 0.00084 | 0.38 | 0.21723 | 0.22994 | 0.19774 | 7908109 |
1709423400 | 0.21831 | 0.00868 | 4.14 | 0.21071 | 0.21831 | 0.20452 | 4305811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions