OBSERVER CoinOBSR

$ 0.002002

-0.00000048

(

-0.02%

)

Official Links

Website

Source Code

Info

Rank 739

Coin

Not Mineable

Wallet

Bid

$ 0.001335

Exchange

UPBT

Ask

$ 0.002002

Last Trade Time

22:51:40

Volume (24h)

$ 65,098

Last Trade Size

23,073.65

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.002006

Fully Diluted Market Cap

$ 2,680,857

Genesis Date

10/04/2018

Days Range 0.001995-0.002009

52 Weeks Range 0.000746-0.004199

Circulating Supply 1,338,928,788 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718323340	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00141513	0.00058711	41.4880611675	0.00132805	0.0027338	1539353.98249	CX
4	0.00195911	4.313E-5	2.20150986928	0.00131711	0.00278116	14621010.2326	CX
12	0.00196506	3.718E-5	1.89205418664	0.00115298	0.00419906	17607252.7449	CX
26	0.00171393	0.00028831	16.8215738099	0.00106305	0.00419906	13927956.1795	CX
52	0.00103687	0.00096537	93.104246434	0.00074627	0.00419906	20886158.0422	CX
156	0.00711023	-0.00510799	-71.8400108013	0.00074627	0.0134648	21974245.0925	CX
260	0.00214184	-0.0001396	-6.51776043028	0.00013253	0.05776973	17703790.2365	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.00200375	-4.3E-5	-2.10	0.00204746	0.00205126	0.00134726	706412
1718236200	0.00204704	2.6E-5	1.29	0.00201981	0.0020967	0.00133813	1892019
1718149800	0.00202138	-6.3E-5	-3.02	0.00208606	0.00208606	0.00132805	3944077
1718063400	0.00208417	-5.0E-6	-0.24	0.00205571	0.0027338	0.00138391	434894
1717977000	0.00208964	0.00070308	50.71	0.00138574	0.00209522	0.00138326	175387
1717890600	0.00138656	-1.5E-7	-0.01	0.00138568	0.00208311	0.00138414	732031
1717804200	0.00138671	-2.9E-5	-2.05	0.00141513	0.00213871	0.00138592	2890653
1717717800	0.00141556	-6.0E-6	-0.42	0.0014231	0.00214476	0.001404	246488
1717631400	0.00142199	-0.000695	-32.83	0.00205571	0.0027338	0.00141333	3050234
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00137644	411943
1717458600	0.00206367	0.00070775	52.20	0.00135435	0.0021079	0.00135167	2673632
1717372200	0.00135592	2.0E-6	0.15	0.00135435	0.00205196	0.00134738	2505710
1717285800	0.0013539	-0.00067	-33.10	0.002025	0.00203436	0.00135031	24643674
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00274418	0.00134952	25208165
1717113000	0.0020504	2.2E-5	1.08	0.0020275	0.00278116	0.00201333	33864761
1717026600	0.00202815	-2.3E-5	-1.12	0.00204925	0.00206526	0.00134299	44563483
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00271754	0.0013662	44200558
1716853800	0.00207996	2.5E-5	1.22	0.00205571	0.0027338	0.00137557	78367360
1716767400	0.00205472	-2.2E-5	-1.06	0.00207795	0.00208154	0.00136681	50145916
1716681000	0.002077	0.00070556	51.45	0.00205592	0.00208643	0.00137165	3239652
1716594600	0.00137144	1.4E-5	1.03	0.00135849	0.00269916	0.00135227	65431170
1716508200	0.00135748	-0.000716	-34.53	0.00207309	0.00209328	0.00133029	3607455
1716421800	0.00207342	-3.2E-5	-1.52	0.00210393	0.00211777	0.00138021	5456336
1716335400	0.0021051	-3.6E-5	-1.68	0.00214348	0.00214348	0.00139299	2439608
1716249000	0.0021414	0.00015455	7.78	0.00205571	0.0027338	0.00133744	997708
1716162600	0.00198685	-2.3E-5	-1.14	0.00200821	0.00203005	0.00131925	2118987
1716076200	0.00201031	0.00067128	50.13	0.00133946	0.00202154	0.00133549	1825100
1715989800	0.00133903	-0.000619	-31.61	0.00195911	0.0020239	0.00131711	3614858
1715903400	0.00195818	-3.2E-5	-1.61	0.0019878	0.00200091	0.00130982	1220355
1715817000	0.00199	0.00014292	7.74	0.0018464	0.00199243	0.00123287	3344781
1715730600	0.00184708	-3.9E-5	-2.07	0.00188711	0.00189241	0.00122245	6770498
1715644200	0.00188642	4.2E-5	2.28	0.00205571	0.0027338	0.00125501	2674718
1715557800	0.00184425	2.1E-5	1.15	0.00182551	0.00185389	0.00121634	937321
1715471400	0.00182363	-4.0E-6	-0.22	0.0018249	0.00184307	0.00121439	1172970
1715385000	0.00182791	-6.3E-5	-3.33	0.00188732	0.00190409	0.00120536	1283551
1715298600	0.00189073	0.00066753	54.57	0.00183562	0.00190137	0.00122483	246830
1715212200	0.0012232	-0.000651	-34.73	0.00187003	0.00189025	0.00121753	4796808
1715125800	0.00187438	-2.1E-5	-1.11	0.00189499	0.00193113	0.00126367	1378863
1715039400	0.00189553	-2.5E-5	-1.30	0.00205571	0.0027338	0.00126597	322283
1714953000	0.00192017	4.0E-6	0.21	0.00191677	0.00193709	0.00126338	376522
1714866600	0.0019164	2.8E-5	1.48	0.00188667	0.00193306	0.00125409	3008997
1714780200	0.00188797	0.00011337	6.39	0.00177363	0.00190008	0.0011818	5869450
1714693800	0.0017746	2.1E-5	1.20	0.00174713	0.00178826	0.00170724	1801528
1714607400	0.0017533	-7.2E-5	-3.94	0.0018188	0.00182051	0.00115298	2314147
1714521000	0.00182534	-9.0E-5	-4.70	0.00191512	0.00194038	0.00121113	3620648
1714434600	0.00191503	2.5E-5	1.32	0.00205571	0.0027338	0.00124434	3793454
1714348200	0.00188998	-1.4E-5	-0.74	0.00190233	0.0019281	0.00126957	14949591
1714261800	0.00190381	-1.0E-5	-0.52	0.00191241	0.0019169	0.00125718	13216214
1714175400	0.00191387	-2.1E-5	-1.09	0.00193453	0.00259084	0.00128275	17674229
1714089000	0.00193452	9.0E-6	0.47	0.00192814	0.00194529	0.00126736	8884520
1714002600	0.001926	-6.6E-5	-3.31	0.00199231	0.00201226	0.00190699	16263550
1713916200	0.0019915	-1.5E-5	-0.75	0.00200401	0.00266501	0.00197605	6396482
1713829800	0.00200615	5.6E-5	2.87	0.00205571	0.0027338	0.00197198	9259903
1713743400	0.00194968	-0.000647	-24.92	0.0025912	0.00262753	0.00193169	2696668
1713657000	0.00259652	0.00067505	35.13	0.00191475	0.00259835	0.00189762	4238079
1713570600	0.00192147	1.6E-5	0.84	0.00190151	0.00261939	0.00178806	15923160
1713484200	0.00190542	-0.000548	-22.34	0.00245131	0.00256525	0.00182543	10028192
1713397800	0.00245296	0.00054135	28.32	0.00191531	0.00257168	0.00124865	10535857
1713311400	0.00191161	8.0E-6	0.42	0.00190271	0.00254672	0.00185171	7203541
1713225000	0.00190316	-7.1E-5	-3.60	0.00205571	0.0027338	0.00186996	3621919
1713138600	0.00197375	3.9E-5	2.02	0.00192959	0.00197544	0.00128464	34213810
1713052200	0.00193457	-7.9E-5	-3.92	0.00201287	0.00271569	0.00184805	49426439
1712965800	0.00201387	-8.8E-5	-4.19	0.00210027	0.00284781	0.00198084	9383286
1712879400	0.00210211	-1.5E-5	-0.71	0.00211678	0.00283878	0.00208705	5878873
1712793000	0.00211671	4.1E-5	1.98	0.00207344	0.00284355	0.00202627	5787289
1712706600	0.00207532	-0.000793	-27.65	0.00286425	0.00286985	0.00206653	7025786
1712620200	0.00286838	9.1E-5	3.28	0.00205571	0.00290726	0.00203652	11618590
1712533800	0.00277738	1.9E-5	0.69	0.00275619	0.00346999	0.00207343	74578124
1712447400	0.00275822	3.9E-5	1.43	0.00271095	0.0027837	0.00202501	3639292
1712361000	0.00271966	-1.9E-5	-0.69	0.00205571	0.0027444	0.00198047	5793734
1712274600	0.0027382	0.00075399	38.00	0.00198212	0.00277209	0.0019673	7694167
1712188200	0.00198421	-0.000635	-24.25	0.00261989	0.00267725	0.00195843	14437834
1712101800	0.00261881	-0.000176	-6.30	0.00278642	0.00278642	0.00195089	15100081
1712015400	0.00279493	-5.6E-5	-1.96	0.00171289	0.00348698	0.00125551	33151292
1711929000	0.00285078	-0.000632	-18.14	0.00278927	0.00355999	0.00211011	113489505
1711842600	0.00348318	-1.2E-5	-0.34	0.00349269	0.00419906	0.00209538	259609030
1711756200	0.00349492	0.00137209	64.63	0.00212306	0.00349819	0.00208727	135485216
1711669800	0.00212283	4.6E-5	2.21	0.00208507	0.00283467	0.00206854	15414789
1711583400	0.00207698	-0.000723	-25.82	0.00280009	0.00282648	0.00140573	41122621
1711497000	0.00279998	0.00070215	33.47	0.00209342	0.00283389	0.00208248	9846105
1711410600	0.00209783	7.8E-5	3.86	0.00171289	0.00275999	0.00125551	17652856
1711324200	0.00202008	-0.000554	-21.52	0.00192242	0.00264	0.00191524	1570425
1711237800	0.00257417	0.0006711	35.26	0.00191192	0.00258886	0.00189118	8097394
1711151400	0.00190307	-6.1E-5	-3.11	0.00196506	0.00265197	0.00186931	3778752
1711065000	0.00196418	-7.1E-5	-3.49	0.00203787	0.0027174	0.00193921	22169769
1710978600	0.00203472	0.00079069	63.56	0.00124286	0.0027168	0.00123778	43862089
1710892200	0.00124403	-0.000789	-38.80	0.00203133	0.00204353	0.00123096	34747014
1710805800	0.00203326	-0.000701	-25.63	0.00171289	0.00274186	0.00125551	13674928
1710719400	0.00273459	0.00077787	39.75	0.00196921	0.002746	0.0019375	12850830
1710633000	0.00195672	-0.000132	-6.32	0.00208681	0.00277641	0.00195497	6782388
1710546600	0.00208888	-5.5E-5	-2.57	0.00171289	0.00277679	0.00125551	11739691
1710460200	0.00214403	-0.000781	-26.70	0.00219154	0.00294398	0.00205876	16812066