We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.939E-5 | SushiSwap | 0.30526483 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000011 | 1716947897 | NU/ETH | https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 1 | https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 100 | 2 hours ago |
| 0.1605 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | NU/USD | https://pro.coinbase.com/trade/NU-USD | USD | 2 | https://pro.coinbase.com/trade/NU-USD | 0 | 4 hours ago |
| 0.465 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | NU/USDT | https://trade.kucoin.com/NU-USDT | USDT | 3 | https://trade.kucoin.com/NU-USDT | 0 | 4 hours ago |
| 9.77E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | NU/BTC | https://trade.kucoin.com/NU-BTC | BTC | 4 | https://trade.kucoin.com/NU-BTC | 0 | 4 hours ago |
| 7.0E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716940932 | NU/BTC | https://pro.coinbase.com/trade/NU-BTC | BTC | 5 | https://pro.coinbase.com/trade/NU-BTC | 0 | 4 hours ago |
| 0.00017732 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | NU/ETH | https://gate.io/trade/NU_ETH | ETH | 6 | https://gate.io/trade/NU_ETH | 0 | 4 hours ago |
| 0.1485 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | NU/EUR | https://pro.coinbase.com/trade/NU-EUR | EUR | 7 | https://pro.coinbase.com/trade/NU-EUR | 0 | 4 hours ago |
| 0.1308 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1716940932 | NU/GBP | https://pro.coinbase.com/trade/NU-GBP | GBP | 8 | https://pro.coinbase.com/trade/NU-GBP | 0 | 4 hours ago |
| 0.450293 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | NU/USDT | https://www.digifinex.com/en-ww/trade/USDT/NU | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/NU | 0 | 4 hours ago |
| 0.280585 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | NU/USD | https://hitbtc.com/NU-to-USD | USD | 10 | https://hitbtc.com/NU-to-USD | 0 | 4 hours ago |
| 0.00010659 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | NU/ETH | https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 11 | https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | 4 hours ago |
| 0.4484 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | NU/USDT | https://www.huobi.com/en-us/exchange/nu_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/nu_usdt | 0 | 4 hours ago |
| 9.21E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | NU/BTC | https://www.huobi.com/en-us/exchange/nu_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/nu_btc | 0 | 4 hours ago |
| 0.145 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1716940921 | NU/EUR | https://account.bitvavo.com/markets/NU-EUR | EUR | 14 | https://account.bitvavo.com/markets/NU-EUR | 0 | 4 hours ago |
| 0.045 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | NU/USDT | https://poloniex.com/exchange#USDT_NU | USDT | 15 | https://poloniex.com/exchange#USDT_NU | 0 | 10 months ago |
| 4.18E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | NU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU | 0 | 4 hours ago |
| 8.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | NU/BTC | https://hitbtc.com/NU-to-BTC | BTC | 17 | https://hitbtc.com/NU-to-BTC | 0 | 4 hours ago |
| 0.5543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | NU/USDT | https://gate.io/trade/NU_USDT | USDT | 18 | https://gate.io/trade/NU_USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 4005179.94248 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.213 | 4005179.94248 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.213 | 4005179.94248 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.213 | 4005179.94248 | CX |
| 52 | 0.174 | -0.0135 | -7.75862068966 | 0.1605 | 0.213 | 4005179.94248 | CX |
| 156 | 0.2974 | -0.1369 | -46.0322797579 | 0.0778 | 2.35 | 9607126.86624 | CX |
| 260 | 0.06434529 | 0.09615471 | 149.435506468 | 0.04704735 | 2.35 | 17272175.7399 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716853800 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1716767400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716681000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716594600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716508200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716421800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716335400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716249000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1716162600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1716076200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715989800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715903400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715817000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715730600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715644200 | 0.1605 | 0 | 0.00 | 0.174 | 0.213 | 0.1605 | 4005179 |
| 1715557800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715471400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715385000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715298600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715212200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715125800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1715039400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1714953000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714866600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714780200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714693800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714607400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714521000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714434600 | 0.1605 | 0 | 0.00 | 0.174 | 0.213 | 0.1605 | 4005179 |
| 1714348200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714261800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714175400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714089000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1714002600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713916200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713829800 | 0.1605 | 0 | 0.00 | 0.174 | 0.213 | 0.1605 | 4005179 |
| 1713743400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713657000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713570600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713484200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713397800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713311400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713225000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1713138600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1713052200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712965800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712879400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712793000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712706600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712620200 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1712533800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712447400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712361000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712274600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712188200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712101800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712015400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1711929000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711842600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711756200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711669800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711583400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711497000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711410600 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1711324200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711237800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711151400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711065000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1710978600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1710892200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1710805800 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1710719400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1710633000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1710546600 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1710460200 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1710287400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1710201000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1710114600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1710028200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1709941800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1709855400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1709769000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1709682600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1709596200 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1709509800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1709423400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1709337000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1709250600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
|
NU/BTC 0.00000977 BTC
+0.00%
|
NU/EUR 0.145000 €
+0.00%
|
|
NU/USD $ 0.160500
+0.00%
|
NU/GBP £ 0.130800
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
