Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3882 | Binance | 64434 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,909.84 | 1718845995 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 78.6559111461 | Recently |
0.387 | OKX | 11213.441193 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,332.35 | 1718845990 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 2 | https://www.okx.com/trade-spot/NULS-USDT | 13.6884786622 | Recently |
0.3865 | HTX | 3845.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,486.23 | 1718845658 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nuls_usdt | 4.69457404058 | 6 minutes ago |
0.3858 | Gate.io | 1291.50125099 | /cdn/crypto/logos/exchanges/GATE.png | $ 498.08 | 1718844662 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 4 | https://gate.io/trade/NULS_USDT | 1.57656218212 | 22 minutes ago |
0.0001084 | Gate.io | 1080.09683947 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.117032 | 1718844662 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 5 | https://gate.io/trade/NULS_ETH | 1.31849646203 | 22 minutes ago |
0.35767 | Bitvavo | 54.048 | /cdn/crypto/logos/exchanges/BITV.png | € 19.33 | 1718845990 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NULS-EUR | 0.0659775069936 | Recently |
4.07E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718845752 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 7 | https://hitbtc.com/NULS-to-BTC | 0 | Recently |
6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 8 | https://trade.kucoin.com/NULS-BTC | 0 | 1 hour ago |
0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718841737 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 9 | https://trade.kucoin.com/NULS-ETH | 0 | 1 hour ago |
0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841731 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 1 hour ago |
1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 1 hour ago |
0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718841750 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 12 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 1 hour ago |
0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 1 hour ago |
5.93E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718845980 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 14 | https://www.binance.com/en/trade/NULS_BTC | 0 | Recently |
9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718841731 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 15 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 1 hour ago |
6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718841750 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 16 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.3858328 | 0.00666068 | 1.76 | 0.37975897 | 0.87975963 | 0.37975897 | 16781 |
1718754600 | 0.37917212 | -0.037285 | -8.95 | 0.41686684 | 0.89812138 | 0.3667462 | 73210 |
1718668200 | 0.41645672 | -0.032024 | -7.14 | 0.8909248 | 0.89325625 | 0.40595084 | 3434084 |
1718581800 | 0.44848107 | 0.01631928 | 3.78 | 0.8933818 | 0.89395677 | 0.42174102 | 15314 |
1718495400 | 0.43216179 | 0.00961063 | 2.27 | 0.8909248 | 0.89325625 | 0.41863066 | 34650 |
1718409000 | 0.42255116 | -0.007589 | -1.76 | 0.90241357 | 0.90251739 | 0.41240399 | 83826 |
1718322600 | 0.4301397 | -0.016798 | -3.76 | 0.4470299 | 0.9206082 | 0.42054145 | 34870 |
1718236200 | 0.44693794 | 0.01233952 | 2.84 | 0.43425927 | 0.90959098 | 0.42719299 | 124171 |
1718149800 | 0.43459842 | -0.046846 | -9.73 | 0.9387306 | 0.9387306 | 0.42286372 | 183705 |
1718063400 | 0.48144463 | -0.061862 | -11.39 | 0.91418638 | 0.91549048 | 0.48138538 | 3623548 |
1717977000 | 0.54330712 | 0.02265152 | 4.35 | 0.9353776 | 0.93565827 | 0.52204471 | 47606 |
1717890600 | 0.5206556 | -0.010455 | -1.97 | 0.93533872 | 0.93750318 | 0.51836332 | 38379 |
1717804200 | 0.53111084 | -0.083954 | -13.65 | 0.61487441 | 0.63210639 | 0.5154767 | 347710 |
1717717800 | 0.61506473 | -0.010612 | -1.70 | 0.9605979 | 0.96105028 | 0.60770991 | 103535 |
1717631400 | 0.62567683 | 0.02589244 | 4.32 | 0.91418638 | 0.95869386 | 0.58730461 | 3474361 |
1717545000 | 0.59978439 | -0.006247 | -1.03 | 0.60891486 | 0.61194137 | 0.58809613 | 77381 |
1717458600 | 0.6060317 | 0.01484832 | 2.51 | 0.91418638 | 0.91549048 | 0.58730461 | 56921 |
1717372200 | 0.59118338 | -0.017398 | -2.86 | 0.91419138 | 0.91472976 | 0.58801806 | 43776 |
1717285800 | 0.60858182 | 0.0101694 | 1.70 | 0.91125378 | 0.91280128 | 0.59601502 | 47271 |
1717199400 | 0.59841242 | -0.002356 | -0.39 | 0.60090408 | 0.92365029 | 0.59573316 | 14084 |
1717113000 | 0.60076889 | 0.00043419 | 0.07 | 0.598113 | 0.62668883 | 0.59049338 | 102183 |
1717026600 | 0.6003347 | -0.022489 | -3.61 | 0.62092353 | 0.6211976 | 0.5935889 | 53358 |
1716940200 | 0.62282337 | 0.01478173 | 2.43 | 0.60857827 | 0.93636175 | 0.59638343 | 83207 |
1716853800 | 0.60804164 | -0.016596 | -2.66 | 0.56519867 | 0.89316405 | 0.56014117 | 3475379 |
1716767400 | 0.62463719 | 0.00292153 | 0.47 | 0.93508033 | 0.93508033 | 0.61163475 | 105517 |
1716681000 | 0.62171566 | 0.0203358 | 3.38 | 0.60101423 | 0.92647935 | 0.59835069 | 26003 |
1716594600 | 0.60137986 | -0.006093 | -1.00 | 0.59909479 | 0.60700594 | 0.58712315 | 53201 |
1716508200 | 0.60747274 | -0.022848 | -3.62 | 0.63021954 | 0.93791925 | 0.58777376 | 60439 |
1716421800 | 0.63032077 | -0.015245 | -2.36 | 0.64520759 | 0.94786321 | 0.62795569 | 36819 |
1716335400 | 0.64556611 | -0.00185 | -0.29 | 0.64804614 | 0.96355885 | 0.63799006 | 45374 |
1716249000 | 0.6474166 | 0.03347887 | 5.45 | 0.56519867 | 0.89316405 | 0.56014117 | 3449581 |
1716162600 | 0.61393773 | -0.013952 | -2.22 | 0.62723398 | 0.9044136 | 0.60856657 | 12686 |
1716076200 | 0.62788969 | -0.002126 | -0.34 | 0.6228501 | 0.63895886 | 0.61830061 | 36142 |
1715989800 | 0.63001559 | 0.02624062 | 4.35 | 0.88160224 | 0.88270776 | 0.60063276 | 16617 |
1715903400 | 0.60377497 | -0.003175 | -0.52 | 0.60628009 | 0.90041166 | 0.594004 | 33439 |
1715817000 | 0.60695015 | 0.04728276 | 8.45 | 0.55946086 | 0.83183395 | 0.55358872 | 74280 |
1715730600 | 0.55966739 | -0.046503 | -7.67 | 0.60639234 | 0.85025686 | 0.55075543 | 228867 |
1715644200 | 0.60617033 | -0.013499 | -2.18 | 0.56519867 | 0.8312355 | 0.56014117 | 3433833 |
1715557800 | 0.61966961 | -0.007053 | -1.13 | 0.82148013 | 0.82240947 | 0.61922619 | 52420 |
1715471400 | 0.62672232 | -0.00269 | -0.43 | 0.82120743 | 0.82201527 | 0.62552378 | 25921 |
1715385000 | 0.62941185 | -0.034236 | -5.16 | 0.84929512 | 0.85000077 | 0.61977051 | 27904 |
1715298600 | 0.66364766 | 0.02574428 | 4.04 | 0.63818479 | 0.66738371 | 0.63431871 | 78489 |
1715212200 | 0.63790338 | -0.036874 | -5.46 | 0.67383432 | 0.84216199 | 0.63552639 | 400816 |
1715125800 | 0.67477708 | 0.04798615 | 7.66 | 0.62661148 | 0.8627634 | 0.62661148 | 224207 |
1715039400 | 0.62679093 | -0.019669 | -3.04 | 0.56519867 | 0.8779455 | 0.56014117 | 3440405 |
1714953000 | 0.64646009 | 0.00446529 | 0.70 | 0.64211982 | 0.7062832 | 0.62829746 | 404070 |
1714866600 | 0.6419948 | 0.05735244 | 9.81 | 0.58424113 | 0.84921655 | 0.57949344 | 232036 |
1714780200 | 0.58464236 | 0.01913395 | 3.38 | 0.56519867 | 0.79827538 | 0.54817241 | 16406 |
1714693800 | 0.56550841 | 0.01029402 | 1.85 | 0.55325843 | 0.7896478 | 0.53335751 | 23720 |
1714607400 | 0.55521439 | -0.011252 | -1.99 | 0.56504336 | 0.57120773 | 0.51030916 | 55374 |
1714521000 | 0.5664662 | -0.055283 | -8.89 | 0.62177841 | 0.86587434 | 0.54425784 | 98447 |
1714434600 | 0.62174949 | -0.010136 | -1.60 | 0.6701584 | 0.87947397 | 0.59169448 | 3523596 |
1714348200 | 0.63188518 | -0.017951 | -2.76 | 0.64933191 | 0.85708854 | 0.6276312 | 45402 |
1714261800 | 0.64983654 | -0.049367 | -7.06 | 0.68655734 | 0.86068939 | 0.62701358 | 134021 |
1714175400 | 0.69920394 | 0.01502616 | 2.20 | 0.68418203 | 0.87077686 | 0.66104554 | 141890 |
1714089000 | 0.68417778 | -0.022022 | -3.12 | 0.7005576 | 0.79761536 | 0.67919512 | 865340 |
1714002600 | 0.7062 | 0.04767529 | 7.24 | 0.65879275 | 0.89956413 | 0.63283342 | 505324 |
1713916200 | 0.65852471 | -0.016882 | -2.50 | 0.90180877 | 0.90189936 | 0.65479817 | 46889 |
1713829800 | 0.67540669 | 0.00471382 | 0.70 | 0.6701584 | 0.89505 | 0.66090567 | 3432639 |
1713743400 | 0.67069287 | -0.018034 | -2.62 | 0.87453 | 0.8764771 | 0.66009675 | 52411 |
1713657000 | 0.68872703 | 0.02261421 | 3.39 | 0.6637826 | 0.86377968 | 0.65741434 | 16702 |
1713570600 | 0.66611282 | -0.004598 | -0.69 | 0.85568049 | 0.85568049 | 0.62253692 | 46508 |
1713484200 | 0.6707109 | -0.009987 | -1.47 | 0.68575665 | 0.698952 | 0.64729365 | 136210 |
1713397800 | 0.68069773 | 0.02756281 | 4.22 | 0.64993151 | 0.74351004 | 0.63262935 | 609441 |
1713311400 | 0.65313492 | 0.01874662 | 2.96 | 0.6342392 | 0.85816962 | 0.61291872 | 122260 |
1713225000 | 0.6343883 | -0.049846 | -7.28 | 0.86831757 | 0.89058825 | 0.61557555 | 3419481 |
1713138600 | 0.6842343 | 0.03163791 | 4.85 | 0.86831757 | 0.86898271 | 0.61557555 | 478591 |
1713052200 | 0.65259639 | -0.044874 | -6.43 | 0.69309909 | 0.71273841 | 0.5741381 | 255307 |
1712965800 | 0.69747031 | -0.141974 | -16.91 | 0.83870782 | 0.84904902 | 0.6397329 | 290509 |
1712879400 | 0.83944387 | -0.021353 | -2.48 | 0.86082407 | 0.95148715 | 0.81823069 | 146195 |
1712793000 | 0.86079686 | 0.03204898 | 3.87 | 0.83076181 | 0.91491683 | 0.80590002 | 281858 |
1712706600 | 0.82874788 | -0.023162 | -2.72 | 0.96668518 | 0.96719359 | 0.80046929 | 115383 |
1712620200 | 0.85190945 | 0.02008187 | 2.41 | 0.75376301 | 0.94179303 | 0.74853394 | 3637704 |
1712533800 | 0.83182758 | 0.04159641 | 5.26 | 0.78965118 | 0.83226916 | 0.77572756 | 199721 |
1712447400 | 0.79023117 | 0.089918 | 12.84 | 0.69807044 | 0.85681965 | 0.6952536 | 572354 |
1712361000 | 0.70031317 | -0.052694 | -7.00 | 0.75376301 | 0.92361627 | 0.68656296 | 204471 |
1712274600 | 0.75300731 | 0.01620315 | 2.20 | 0.89195836 | 0.89357323 | 0.72616124 | 76127 |
1712188200 | 0.73680416 | -0.002356 | -0.32 | 0.88421449 | 0.88421449 | 0.72201108 | 215946 |
1712101800 | 0.73916047 | -0.102813 | -12.21 | 0.84080452 | 0.88261154 | 0.72827643 | 343018 |
1712015400 | 0.8419735 | 0.02807581 | 3.45 | 0.82812862 | 0.92017507 | 0.79318666 | 3954847 |
1711929000 | 0.81389769 | 0.00997825 | 1.24 | 0.80679762 | 0.824633 | 0.78688021 | 85312 |
1711842600 | 0.80391944 | -0.018087 | -2.20 | 0.82008525 | 0.88793526 | 0.80199665 | 120595 |
1711756200 | 0.82200671 | -0.061092 | -6.92 | 0.88036349 | 0.88714933 | 0.81604293 | 259942 |
1711669800 | 0.8830984 | 0.06753661 | 8.28 | 0.85626981 | 0.98681349 | 0.83908765 | 992189 |
1711583400 | 0.81556179 | -0.011135 | -1.35 | 0.82812862 | 0.88267743 | 0.78773771 | 508713 |
1711497000 | 0.82669669 | -0.066981 | -7.49 | 0.89807902 | 0.94322541 | 0.81948577 | 559559 |
1711410600 | 0.89367741 | 0.01090219 | 1.23 | 0.4753957 | 0.95001876 | 0.42024743 | 5997061 |
1711324200 | 0.88277522 | 0.29779482 | 50.91 | 0.86509336 | 1.07209946 | 0.59241065 | 6169792 |
1711237800 | 0.5849804 | 0.04514056 | 8.36 | 0.53788727 | 0.67645615 | 0.50453882 | 2136249 |
1711151400 | 0.53983984 | 0.10313654 | 23.62 | 0.43886474 | 0.68280518 | 0.42663959 | 3546916 |
1711065000 | 0.4367033 | -0.03603 | -7.62 | 0.47482384 | 0.49027641 | 0.42453508 | 648870 |
1710978600 | 0.47273341 | -0.004353 | -0.91 | 0.4753957 | 0.49830162 | 0.42024743 | 1276253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions