NumeraireNMR

$ 28.59

0.670

(

2.40%

)

Official Links

Website

Source Code

Info

Rank 224

Ethereum

Token

Not Mineable

Wallet

Bid

$ 28.52

Exchange

CRTO

Ask

$ 28.66

Last Trade Time

17:37:16

Volume (24h)

$ 2,332,848

Last Trade Size

0.010

Volume/Market Cap (24h)

0.01%

Trade Price

$ 28.59

Fully Diluted Market Cap

$ 314,490,000

Genesis Date

6/20/2017

Days Range 11.02-29.26

52 Weeks Range 10.60-54.39

Circulating Supply 6,206,725 / 11,000,000

56.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
28.6	Binance	35889.78	/cdn/crypto/logos/exchanges/BINA.png	$ 1,031,107.09	1717609042	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	60.9383912255	Recently
28.63	OKX	4295.609392	/cdn/crypto/logos/exchanges/OKEX.png	$ 123,596.55	1717609034	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	7.29365088562	Recently
28.57	Coinbase	3828.296	/cdn/crypto/logos/exchanges/GDAX.png	$ 110,128.38	1717609036	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	6.50018471484	Recently
28.62	Gate.io	3107.29779017	/cdn/crypto/logos/exchanges/GATE.png	$ 89,175.08	1717607306	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	4	https://gate.io/trade/NMR_USDT	5.27597907793	29 minutes ago
0.0003972	Upbit	2898.36837022	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.17	1717608409	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	4.92123121568	11 minutes ago
28.59	LBank	2393.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,572.97	1717609039	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	6	https://www.lbank.info/exchange/nmr/usdt	4.06364269539	Recently
28.62	DigiFinex	2344.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,270.88	1717609035	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.98108926147	Recently
0.0004	Binance	1490.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.602980	1717609043	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	8	https://www.binance.com/en/trade/NMR_BTC	2.53052932469	Recently
28.59	LATOKEN	1269.02749	/cdn/crypto/logos/exchanges/LATK.png	$ 36,390.04	1717608411	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	9	https://exchange.latoken.com/exchange/NMR-USDT	2.15472186404	11 minutes ago
28.61	Kucoin	545.3247	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,651.14	1717608883	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	10	https://trade.kucoin.com/NMR-USDT	0.925924035018	Recently
26.25	Bitvavo	530.51764077	/cdn/crypto/logos/exchanges/BITV.png	€ 13,931.00	1717609043	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	11	https://account.bitvavo.com/markets/NMR-EUR	0.900782661395	Recently
0.00039982	LATOKEN	85.7733	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.034701	1717608615	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.145637195661	7 minutes ago
0.00039963	HitBTC	62.48	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.025337	1717608943	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	13	https://hitbtc.com/NMR-to-BTC	0.106086765752	Recently
0.0075	Gate.io	62.11128619	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.467760	1717607307	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	14	https://gate.io/trade/NMR_ETH	0.105460714927	29 minutes ago
28.36	Kraken	36.28767073	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,033.75	1717608958	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	15	https://trade.kraken.com/markets/kraken/NMR/USD	0.0616139824654	Recently
28.59	Crypto.com	25.71	/cdn/crypto/logos/exchanges/CRTO.png	$ 735.90	1717609040	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	16	https://crypto.com/exchange/trade/NMR_USD	0.0436538211827	Recently
28.35	Crypto.com	21.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 626.23	1717585140	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	17	https://crypto.com/exchange/trade/NMR_USDT	0.0363866739769	7 hours ago
0.00746567	Uniswap (v3)	6.1594345	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.046516	1717604190	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	18	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0.010458298415	1 hour ago
0.0004038	Kucoin	2.6948	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001091	1717608884	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	19	https://trade.kucoin.com/NMR-BTC	0.00457558604913	Recently
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1717545740	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	18 hours ago
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1717545740	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	21	https://pro.coinbase.com/trade/NMR-EUR	0	18 hours ago
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1717545740	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	22	https://pro.coinbase.com/trade/NMR-BTC	0	18 hours ago
29.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	23	https://hitbtc.com/NMR-to-USD	0	18 hours ago
13.15	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692176059	NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	24	https://poloniex.com/exchange#USDT_NMR	0	10 months ago
0.0004758	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692173751	NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	25	https://poloniex.com/exchange#BTC_NMR	0	10 months ago
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717545737	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	26	https://gemini.com/?symbol=NMRUSD	0	18 hours ago
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717545721	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	27	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	29.44	-0.85	-2.88722826087	26.65	31.62	6747.83406213	CX
4	26.78	1.81	6.75877520538	11.02	31.95	9558.63063293	CX
12	43.17	-14.58	-33.7734537874	11.02	45.31	16453.3254596	CX
26	15.77	12.82	81.2935954344	11.02	54.39	30363.7861251	CX
52	14.44	14.15	97.9916897507	10.6	54.39	23478.2448668	CX
156	47.09	-18.5	-39.2864727118	7.17	108.92	45128.5129207	CX
260	7.78748765	20.80251235	267.127387997	3.196	108.92	44347.6134011	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Why Numerai's New Data Marketplace Matters

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire -- Numerai is not exactly new to the Cryptocurrency space. In fact, it...

starkd748

3 years ago

Read Full Thread

Green

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	28.79	1.22	4.43	27.59	28.8	27.46	9140
1717458600	27.57	0.67	2.49	26.9	28.04	26.65	4062
1717372200	26.9	-0.56	-2.04	27.43	28.53	26.66	5579
1717285800	27.46	-0.05	-0.18	27.44	28	27.14	6669
1717199400	27.51	-0.54	-1.93	27.55	28.39	27.12	5605
1717113000	28.05	-0.22	-0.78	28.87	29.86	28.03	9295
1717026600	28.27	-1.35	-4.56	29.44	31.62	28.22	6881
1716940200	29.62	-0.16	-0.54	29.79	31.95	28.11	7800
1716853800	29.78	1.53	5.42	28.31	30	28.26	5380
1716767400	28.25	-0.44	-1.53	28.72	28.83	27.98	2807
1716681000	28.69	0.78	2.79	28.23	28.78	28.06	4873
1716594600	27.91	-0.3	-1.06	28.57	28.58	26.92	5790
1716508200	28.21	-1.3	-4.41	29.54	29.81	26.88	7475
1716421800	29.51	-0.25	-0.84	29.68	30.57	29.02	7680
1716335400	29.76	0.36	1.22	29.39	30.27	28.69	14519
1716249000	29.4	3.07	11.66	26.26	29.5	25.79	12704
1716162600	26.33	-1.52	-5.46	27.75	28.12	26.19	5204
1716076200	27.85	0.91	3.38	26.98	28.25	26.88	12370
1715989800	26.94	-0.09	-0.33	26.93	27.72	26.48	5885
1715903400	27.03	-0.79	-2.84	27.83	27.98	26.65	6845
1715817000	27.82	3.55	14.63	24.49	27.83	24.07	11479
1715730600	24.27	-1.96	-7.47	26.23	26.54	24.18	6704
1715644200	26.23	-1	-3.67	27.12	28.35	11.02	16514
1715557800	27.23	0.77	2.91	25.93	29.25	25.54	32810
1715471400	26.46	0.49	1.89	26.06	26.67	25.85	5071
1715385000	25.97	-1.19	-4.38	27.21	29.05	25.53	32832
1715298600	27.16	1	3.82	26.22	27.74	25.42	7348
1715212200	26.16	-0.47	-1.76	26.78	27.19	26.06	8306
1715125800	26.63	-0.44	-1.63	27.1	27.86	26.53	7870
1715039400	27.07	0.35	1.31	26.57	29.87	26.57	16278
1714953000	26.72	1.65	6.58	25.2	27.2	24.51	21612
1714866600	25.07	-0.12	-0.48	25.5	25.5	24.73	5045
1714780200	25.19	1.63	6.92	23.55	25.53	23.45	11228
1714693800	23.56	0.28	1.20	22.99	23.93	22.55	6613
1714607400	23.28	0.67	2.96	22.44	23.97	21.16	19780
1714521000	22.61	-1.32	-5.52	23.8	24.11	21.55	13171
1714434600	23.93	-1.85	-7.18	27.59	28.67	11.02	23724
1714348200	25.78	0.17	0.66	26.19	26.34	25.42	3292
1714261800	25.61	-0.31	-1.20	25.07	26.03	24.47	4194
1714175400	25.92	-0.71	-2.67	26.43	26.61	25.34	4946
1714089000	26.63	0.29	1.10	26.36	27.47	25.32	6907
1714002600	26.34	-1.26	-4.57	27.59	29.46	25.95	10666
1713916200	27.6	0.2	0.73	27.44	28.29	26.76	8579
1713829800	27.4	0.72	2.70	26.72	27.72	11.02	4851
1713743400	26.68	-1.03	-3.72	27.57	27.97	26.09	10285
1713657000	27.71	2.58	10.27	25.75	28.98	24.92	12450
1713570600	25.13	0.32	1.29	24.72	25.94	22.52	24454
1713484200	24.81	1.37	5.84	23.44	25.09	22.71	9671
1713397800	23.44	-0.66	-2.74	23.29	24.44	22.63	8679
1713311400	24.1	0.77	3.30	23.3	24.43	22.38	13834
1713225000	23.33	-1.61	-6.46	24.68	25.66	22.53	10311
1713138600	24.94	2.29	10.11	21.67	25.16	21.2	11936
1713052200	22.65	-4.28	-15.89	26.83	27.33	19.32	31278
1712965800	26.93	-5.94	-18.07	32.98	33.86	24	42277
1712879400	32.87	-0.19	-0.57	33.02	33.64	32.65	8972
1712793000	33.06	0.06	0.18	33.01	33.1	30.91	7688
1712706600	33	-2.6	-7.30	35.64	36.07	32.61	11722
1712620200	35.6	0.96	2.77	34.53	35.89	33.46	13062
1712533800	34.64	1.18	3.53	33.31	34.75	33.28	7865
1712447400	33.46	0.42	1.27	32.88	33.85	32.81	4959
1712361000	33.04	-1.61	-4.65	34.64	35.14	32.02	9923
1712274600	34.65	1.76	5.35	32.87	36.68	31.75	22726
1712188200	32.89	1.25	3.95	31.93	34.74	30.45	26293
1712101800	31.64	-2.89	-8.37	34.35	34.47	30.41	26938
1712015400	34.53	-1.94	-5.32	36.49	36.75	33.32	16810
1711929000	36.47	0.57	1.59	36.15	36.82	35.86	11127
1711842600	35.9	-1.29	-3.47	37.18	37.8	35.76	14521
1711756200	37.19	-0.54	-1.43	37.67	37.87	35.84	20469
1711669800	37.73	0.1	0.27	37.78	38.56	36.83	21798
1711583400	37.63	-0.22	-0.58	38.2	40.81	36.26	31922
1711497000	37.85	0.68	1.83	37.16	38.71	36.52	15878
1711410600	37.17	1.78	5.03	35.32	38.31	35.09	24757
1711324200	35.39	1.32	3.87	34.05	35.74	33.58	6101
1711237800	34.07	1.19	3.62	33.62	35.27	32.84	12755
1711151400	32.88	-2.07	-5.92	35.95	36.45	32.43	17969
1711065000	34.95	-0.76	-2.13	35.84	36.94	34.5	30951
1710978600	35.71	3.76	11.77	31.76	36.34	30.5	31657
1710892200	31.95	-2.73	-7.87	34.81	35.3	30.45	45849
1710805800	34.68	-3.13	-8.28	37.54	37.85	33.55	60689
1710719400	37.81	3.6	10.52	34.51	39.3	32.78	45579
1710633000	34.21	-5.04	-12.84	39.13	39.4	33.45	62749
1710546600	39.25	-3.87	-8.97	42.93	43.17	35.65	95608
1710460200	43.12	0.45	1.05	44.77	43.42	40.18	32102
1710373800	42.67	-0.41	-0.95	43.17	45.31	42.2	31040
1710287400	43.08	-1.78	-3.97	44.77	45.86	40.25	41445
1710201000	44.86	-3.19	-6.64	47.19	48.38	43.5	79172
1710114600	48.05	-3.85	-7.42	52.29	54.39	45.81	103856
1710028200	51.9	12.57	31.96	39.34	52.49	39.01	119176
1709941800	39.33	0.26	0.67	39.41	41	37.92	42404
1709855400	39.07	0.89	2.33	38.14	39.9	36.72	51162
1709769000	38.18	4.94	14.86	32.45	38.74	31.5	49029
1709682600	33.24	-1.7	-4.87	35.07	37.69	29	41746