We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.44 | Binance | 51917.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,519,790.60 | 1717021457 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 64.7057157419 | Recently |
| 28.37 | Coinbase | 6199.165 | /cdn/crypto/logos/exchanges/GDAX.png | $ 180,952.52 | 1717021457 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 2 | https://pro.coinbase.com/trade/NMR-USD | 7.72609383741 | Recently |
| 28.44 | OKX | 3888.842855 | /cdn/crypto/logos/exchanges/OKEX.png | $ 114,604.09 | 1717021458 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NMR-USDT | 4.84671158401 | Recently |
| 28.37 | DigiFinex | 3273.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 95,716.78 | 1717021162 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 4.07974007339 | Recently |
| 0.000418 | Upbit | 2841.15276723 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.22 | 1717020290 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 3.5409628371 | 19 minutes ago |
| 28.34 | LBank | 2817.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82,090.17 | 1717021454 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 6 | https://www.lbank.info/exchange/nmr/usdt | 3.51087341616 | Recently |
| 0.0004194 | Binance | 2617.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.13 | 1717021457 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 7 | https://www.binance.com/en/trade/NMR_BTC | 3.26179795949 | Recently |
| 28.39 | Gate.io | 2374.27892669 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,474.83 | 1717021414 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 8 | https://gate.io/trade/NMR_USDT | 2.95909235902 | Recently |
| 28.34 | LATOKEN | 1355.78766 | /cdn/crypto/logos/exchanges/LATK.png | $ 39,392.62 | 1717021086 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/NMR-USDT | 1.68973445371 | 6 minutes ago |
| 28.52 | Kucoin | 1253.4844 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,026.57 | 1717020513 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 10 | https://trade.kucoin.com/NMR-USDT | 1.56223267136 | 16 minutes ago |
| 26.18 | Bitvavo | 730.32839741 | /cdn/crypto/logos/exchanges/BITV.png | € 19,586.16 | 1717017283 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 11 | https://account.bitvavo.com/markets/NMR-EUR | 0.910217058348 | 1 hour ago |
| 0.0004261 | Kucoin | 414.5355 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.189397 | 1717020513 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 12 | https://trade.kucoin.com/NMR-BTC | 0.516640575293 | 16 minutes ago |
| 28.4 | Crypto.com | 162.71 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,762.29 | 1717021404 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 13 | https://crypto.com/exchange/trade/NMR_USD | 0.202787428353 | Recently |
| 0.00041869 | HitBTC | 96.96 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.041662 | 1717021076 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 14 | https://hitbtc.com/NMR-to-BTC | 0.120842413208 | 6 minutes ago |
| 0.00751 | Gate.io | 96.33118569 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.739197 | 1717021414 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 15 | https://gate.io/trade/NMR_ETH | 0.120058714377 | Recently |
| 28.5 | Kraken | 89.85594119 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,669.71 | 1717021371 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 16 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.111988539341 | Recently |
| 0.00041992 | LATOKEN | 87.3485 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.037393 | 1717021293 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 17 | https://exchange.latoken.com/exchange/NMR-BTC | 0.108863485253 | Recently |
| 0.00762103 | Uniswap (v3) | 20.51819545 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.157725 | 1717018379 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 18 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0.0255720735649 | 51 minutes ago |
| 29.45 | Crypto.com | 0.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.77 | 1716941095 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 19 | https://crypto.com/exchange/trade/NMR_USDT | 7.47787210446E-5 | 22 hours ago |
| 10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1716940932 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 20 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 22 hours ago |
| 12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 21 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 22 hours ago |
| 0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 22 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 22 hours ago |
| 11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 23 | https://gemini.com/?symbol=NMRUSD | 0 | 22 hours ago |
| 13.15 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176059 | NMR/USDT | https://poloniex.com/exchange#USDT_NMR | USDT | 24 | https://poloniex.com/exchange#USDT_NMR | 0 | 10 months ago |
| 0.0004758 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692173751 | NMR/BTC | https://poloniex.com/exchange#BTC_NMR | BTC | 25 | https://poloniex.com/exchange#BTC_NMR | 0 | 10 months ago |
| 0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716940932 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 26 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 22 hours ago |
| 29.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 27 | https://hitbtc.com/NMR-to-USD | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 29.68 | -1.4 | -4.71698113208 | 26.88 | 31.95 | 5972.69950892 | CX |
| 4 | 22.44 | 5.84 | 26.0249554367 | 11.02 | 31.95 | 11029.8790906 | CX |
| 12 | 32.45 | -4.17 | -12.8505392912 | 11.02 | 54.39 | 21679.6750767 | CX |
| 26 | 15.64 | 12.64 | 80.8184143223 | 11.02 | 54.39 | 31050.6993464 | CX |
| 52 | 15.34 | 12.94 | 84.3546284224 | 10.6 | 54.39 | 23509.4769832 | CX |
| 156 | 40.67 | -12.39 | -30.4647160069 | 7.17 | 108.92 | 47332.6781369 | CX |
| 260 | 9.15838585 | 19.12161415 | 208.788038233 | 3.196 | 108.92 | 44342.3805229 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 29.62 | -0.16 | -0.54 | 29.79 | 31.95 | 28.11 | 7800 |
| 1716853800 | 29.78 | 1.53 | 5.42 | 28.31 | 30 | 28.26 | 5380 |
| 1716767400 | 28.25 | -0.44 | -1.53 | 28.72 | 28.83 | 27.98 | 2807 |
| 1716681000 | 28.69 | 0.78 | 2.79 | 28.23 | 28.78 | 28.06 | 4873 |
| 1716594600 | 27.91 | -0.3 | -1.06 | 28.57 | 28.58 | 26.92 | 5790 |
| 1716508200 | 28.21 | -1.3 | -4.41 | 29.54 | 29.81 | 26.88 | 7475 |
| 1716421800 | 29.51 | -0.25 | -0.84 | 29.68 | 30.57 | 29.02 | 7680 |
| 1716335400 | 29.76 | 0.36 | 1.22 | 29.39 | 30.27 | 28.69 | 14519 |
| 1716249000 | 29.4 | 3.07 | 11.66 | 26.26 | 29.5 | 25.79 | 12704 |
| 1716162600 | 26.33 | -1.52 | -5.46 | 27.75 | 28.12 | 26.19 | 5204 |
| 1716076200 | 27.85 | 0.91 | 3.38 | 26.98 | 28.25 | 26.88 | 12370 |
| 1715989800 | 26.94 | -0.09 | -0.33 | 26.93 | 27.72 | 26.48 | 5885 |
| 1715903400 | 27.03 | -0.79 | -2.84 | 27.83 | 27.98 | 26.65 | 6845 |
| 1715817000 | 27.82 | 3.55 | 14.63 | 24.49 | 27.83 | 24.07 | 11479 |
| 1715730600 | 24.27 | -1.96 | -7.47 | 26.23 | 26.54 | 24.18 | 6704 |
| 1715644200 | 26.23 | -1 | -3.67 | 27.12 | 28.35 | 11.02 | 16514 |
| 1715557800 | 27.23 | 0.77 | 2.91 | 25.93 | 29.25 | 25.54 | 32810 |
| 1715471400 | 26.46 | 0.49 | 1.89 | 26.06 | 26.67 | 25.85 | 5071 |
| 1715385000 | 25.97 | -1.19 | -4.38 | 27.21 | 29.05 | 25.53 | 32832 |
| 1715298600 | 27.16 | 1 | 3.82 | 26.22 | 27.74 | 25.42 | 7348 |
| 1715212200 | 26.16 | -0.47 | -1.76 | 26.78 | 27.19 | 26.06 | 8306 |
| 1715125800 | 26.63 | -0.44 | -1.63 | 27.1 | 27.86 | 26.53 | 7870 |
| 1715039400 | 27.07 | 0.35 | 1.31 | 26.57 | 29.87 | 26.57 | 16278 |
| 1714953000 | 26.72 | 1.65 | 6.58 | 25.2 | 27.2 | 24.51 | 21612 |
| 1714866600 | 25.07 | -0.12 | -0.48 | 25.5 | 25.5 | 24.73 | 5045 |
| 1714780200 | 25.19 | 1.63 | 6.92 | 23.55 | 25.53 | 23.45 | 11228 |
| 1714693800 | 23.56 | 0.28 | 1.20 | 22.99 | 23.93 | 22.55 | 6613 |
| 1714607400 | 23.28 | 0.67 | 2.96 | 22.44 | 23.97 | 21.16 | 19780 |
| 1714521000 | 22.61 | -1.32 | -5.52 | 23.8 | 24.11 | 21.55 | 13171 |
| 1714434600 | 23.93 | -1.85 | -7.18 | 27.59 | 28.67 | 11.02 | 23724 |
| 1714348200 | 25.78 | 0.17 | 0.66 | 26.19 | 26.34 | 25.42 | 3292 |
| 1714261800 | 25.61 | -0.31 | -1.20 | 25.07 | 26.03 | 24.47 | 4194 |
| 1714175400 | 25.92 | -0.71 | -2.67 | 26.43 | 26.61 | 25.34 | 4946 |
| 1714089000 | 26.63 | 0.29 | 1.10 | 26.36 | 27.47 | 25.32 | 6907 |
| 1714002600 | 26.34 | -1.26 | -4.57 | 27.59 | 29.46 | 25.95 | 10666 |
| 1713916200 | 27.6 | 0.2 | 0.73 | 27.44 | 28.29 | 26.76 | 8579 |
| 1713829800 | 27.4 | 0.72 | 2.70 | 26.72 | 27.72 | 11.02 | 4851 |
| 1713743400 | 26.68 | -1.03 | -3.72 | 27.57 | 27.97 | 26.09 | 10285 |
| 1713657000 | 27.71 | 2.58 | 10.27 | 25.75 | 28.98 | 24.92 | 12450 |
| 1713570600 | 25.13 | 0.32 | 1.29 | 24.72 | 25.94 | 22.52 | 24454 |
| 1713484200 | 24.81 | 1.37 | 5.84 | 23.44 | 25.09 | 22.71 | 9671 |
| 1713397800 | 23.44 | -0.66 | -2.74 | 23.29 | 24.44 | 22.63 | 8679 |
| 1713311400 | 24.1 | 0.77 | 3.30 | 23.3 | 24.43 | 22.38 | 13834 |
| 1713225000 | 23.33 | -1.61 | -6.46 | 24.68 | 25.66 | 22.53 | 10311 |
| 1713138600 | 24.94 | 2.29 | 10.11 | 21.67 | 25.16 | 21.2 | 11936 |
| 1713052200 | 22.65 | -4.28 | -15.89 | 26.83 | 27.33 | 19.32 | 31278 |
| 1712965800 | 26.93 | -5.94 | -18.07 | 32.98 | 33.86 | 24 | 42277 |
| 1712879400 | 32.87 | -0.19 | -0.57 | 33.02 | 33.64 | 32.65 | 8972 |
| 1712793000 | 33.06 | 0.06 | 0.18 | 33.01 | 33.1 | 30.91 | 7688 |
| 1712706600 | 33 | -2.6 | -7.30 | 35.64 | 36.07 | 32.61 | 11722 |
| 1712620200 | 35.6 | 0.96 | 2.77 | 34.53 | 35.89 | 33.46 | 13062 |
| 1712533800 | 34.64 | 1.18 | 3.53 | 33.31 | 34.75 | 33.28 | 7865 |
| 1712447400 | 33.46 | 0.42 | 1.27 | 32.88 | 33.85 | 32.81 | 4959 |
| 1712361000 | 33.04 | -1.61 | -4.65 | 34.64 | 35.14 | 32.02 | 9923 |
| 1712274600 | 34.65 | 1.76 | 5.35 | 32.87 | 36.68 | 31.75 | 22726 |
| 1712188200 | 32.89 | 1.25 | 3.95 | 31.93 | 34.74 | 30.45 | 26293 |
| 1712101800 | 31.64 | -2.89 | -8.37 | 34.35 | 34.47 | 30.41 | 26938 |
| 1712015400 | 34.53 | -1.94 | -5.32 | 36.49 | 36.75 | 33.32 | 16810 |
| 1711929000 | 36.47 | 0.57 | 1.59 | 36.15 | 36.82 | 35.86 | 11127 |
| 1711842600 | 35.9 | -1.29 | -3.47 | 37.18 | 37.8 | 35.76 | 14521 |
| 1711756200 | 37.19 | -0.54 | -1.43 | 37.67 | 37.87 | 35.84 | 20469 |
| 1711669800 | 37.73 | 0.1 | 0.27 | 37.78 | 38.56 | 36.83 | 21798 |
| 1711583400 | 37.63 | -0.22 | -0.58 | 38.2 | 40.81 | 36.26 | 31922 |
| 1711497000 | 37.85 | 0.68 | 1.83 | 37.16 | 38.71 | 36.52 | 15878 |
| 1711410600 | 37.17 | 1.78 | 5.03 | 35.32 | 38.31 | 35.09 | 24757 |
| 1711324200 | 35.39 | 1.32 | 3.87 | 34.05 | 35.74 | 33.58 | 6101 |
| 1711237800 | 34.07 | 1.19 | 3.62 | 33.62 | 35.27 | 32.84 | 12755 |
| 1711151400 | 32.88 | -2.07 | -5.92 | 35.95 | 36.45 | 32.43 | 17969 |
| 1711065000 | 34.95 | -0.76 | -2.13 | 35.84 | 36.94 | 34.5 | 30951 |
| 1710978600 | 35.71 | 3.76 | 11.77 | 31.76 | 36.34 | 30.5 | 31657 |
| 1710892200 | 31.95 | -2.73 | -7.87 | 34.81 | 35.3 | 30.45 | 45849 |
| 1710805800 | 34.68 | -3.13 | -8.28 | 37.54 | 37.85 | 33.55 | 60689 |
| 1710719400 | 37.81 | 3.6 | 10.52 | 34.51 | 39.3 | 32.78 | 45579 |
| 1710633000 | 34.21 | -5.04 | -12.84 | 39.13 | 39.4 | 33.45 | 62749 |
| 1710546600 | 39.25 | -3.87 | -8.97 | 42.93 | 43.17 | 35.65 | 95608 |
| 1710460200 | 43.12 | 0.45 | 1.05 | 44.77 | 43.42 | 40.18 | 32102 |
| 1710373800 | 42.67 | -0.41 | -0.95 | 43.17 | 45.31 | 42.2 | 31040 |
| 1710287400 | 43.08 | -1.78 | -3.97 | 44.77 | 45.86 | 40.25 | 41445 |
| 1710201000 | 44.86 | -3.19 | -6.64 | 47.19 | 48.38 | 43.5 | 79172 |
| 1710114600 | 48.05 | -3.85 | -7.42 | 52.29 | 54.39 | 45.81 | 103856 |
| 1710028200 | 51.9 | 12.57 | 31.96 | 39.34 | 52.49 | 39.01 | 119176 |
| 1709941800 | 39.33 | 0.26 | 0.67 | 39.41 | 41 | 37.92 | 42404 |
| 1709855400 | 39.07 | 0.89 | 2.33 | 38.14 | 39.9 | 36.72 | 51162 |
| 1709769000 | 38.18 | 4.94 | 14.86 | 32.45 | 38.74 | 31.5 | 49029 |
| 1709682600 | 33.24 | -1.7 | -4.87 | 35.07 | 37.69 | 29 | 41746 |
| 1709596200 | 34.94 | -0.34 | -0.96 | 35.21 | 35.53 | 33 | 34354 |
| 1709509800 | 35.28 | 1.19 | 3.49 | 34.3 | 35.74 | 30.83 | 26397 |
| 1709423400 | 34.09 | -1.48 | -4.16 | 35.33 | 36.5 | 33.01 | 20948 |
| 1709337000 | 35.57 | 4.38 | 14.04 | 31.46 | 35.65 | 30.94 | 48246 |
| 1709250600 | 31.19 | -0.3 | -0.95 | 31.37 | 33.09 | 30.18 | 32595 |
|
NMR/BTC 0.00041992 BTC
-2.97%
|
NMR/EUR 26.18 €
-2.35%
|
|
NMR/USD $ 28.28
-4.17%
|
NMR/GBP £ 10.22
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
