We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008027 | LATOKEN | 1941257.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,023.49 | 1717274429 | NFTB/USDT | https://exchange.latoken.com/exchange/NFTB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NFTB-USDT | 42.5232306824 | Recently |
| 0.008119 | Gate.io | 1530367.97239 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,631.54 | 1717272584 | NFTB/USDT | https://gate.io/trade/NFTB_USDT | USDT | 2 | https://gate.io/trade/NFTB_USDT | 33.5227040777 | 32 minutes ago |
| 2.13E-6 | Gate.io | 1093543.47331 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.38 | 1717272584 | NFTB/ETH | https://gate.io/trade/NFTB_ETH | ETH | 3 | https://gate.io/trade/NFTB_ETH | 23.9540652399 | 32 minutes ago |
| 0.00769 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | NFTB/USDT | https://trade.kucoin.com/NFTB-USDT | USDT | 4 | https://trade.kucoin.com/NFTB-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00807726 | 1.994E-5 | 0.246865892642 | 0.00753989 | 0.00946005 | 1536195.16843 | CX |
| 4 | 0.00964616 | -0.00154896 | -16.0577887989 | 0.00732772 | 0.01088578 | 1432797.64335 | CX |
| 12 | 0.01545195 | -0.00735475 | -47.5975524125 | 0.00732772 | 0.0262904 | 1264397.79044 | CX |
| 26 | 0.01444094 | -0.00634374 | -43.9288578167 | 0.00732772 | 0.03038189 | 1161149.13054 | CX |
| 52 | 0.00940943 | -0.00131223 | -13.9459032056 | 0.0050756 | 0.03038189 | 1291340.45714 | CX |
| 156 | 0.03102544 | -0.02292824 | -73.9014176753 | 0.00148839 | 0.61283293 | 653792.755301 | CX |
| 260 | 0.03102544 | -0.02292824 | -73.9014176753 | 0.00148839 | 0.61283293 | 653792.755301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00839202 | -0.000262 | -3.03 | 0.00861317 | 0.00869652 | 0.00830137 | 1215032 |
| 1717113000 | 0.00865388 | -0.000684 | -7.33 | 0.00934129 | 0.00936542 | 0.00851821 | 1177038 |
| 1717026600 | 0.00933769 | 0.00118772 | 14.57 | 0.00814139 | 0.00946005 | 0.00807114 | 1231077 |
| 1716940200 | 0.00814997 | 0.00028403 | 3.61 | 0.00765343 | 0.00820651 | 0.00753989 | 1559412 |
| 1716853800 | 0.00786594 | 0.00010152 | 1.31 | 0.00784236 | 0.00799345 | 0.00770675 | 3054982 |
| 1716767400 | 0.00776442 | -0.000292 | -3.62 | 0.00806275 | 0.00816551 | 0.00765354 | 1290433 |
| 1716681000 | 0.00805688 | 0.00011335 | 1.43 | 0.00807726 | 0.00825745 | 0.0079374 | 1225388 |
| 1716594600 | 0.00794353 | 0.00016381 | 2.11 | 0.00784236 | 0.00811942 | 0.00763869 | 1302536 |
| 1716508200 | 0.00777972 | -0.000565 | -6.77 | 0.00833442 | 0.0087209 | 0.0074613 | 1215189 |
| 1716421800 | 0.00834479 | 0.00022932 | 2.83 | 0.00810933 | 0.00840414 | 0.00804679 | 1227579 |
| 1716335400 | 0.00811547 | 0.00024534 | 3.12 | 0.00796016 | 0.00874903 | 0.00778502 | 1233113 |
| 1716249000 | 0.00787013 | 7.6E-5 | 0.98 | 0.00808007 | 0.010472 | 0.00746497 | 3078083 |
| 1716162600 | 0.00779378 | 0.00017064 | 2.24 | 0.00761953 | 0.00782825 | 0.00742099 | 1393026 |
| 1716076200 | 0.00762314 | -3.8E-5 | -0.50 | 0.0076653 | 0.0079629 | 0.00743113 | 1376779 |
| 1715989800 | 0.00766067 | 8.0E-6 | 0.10 | 0.00764974 | 0.00773644 | 0.00732772 | 1314859 |
| 1715903400 | 0.00765224 | -0.000488 | -5.99 | 0.00813832 | 0.00814899 | 0.00750324 | 1306172 |
| 1715817000 | 0.0081405 | 9.8E-5 | 1.22 | 0.00808007 | 0.00816415 | 0.00759273 | 1196778 |
| 1715730600 | 0.00804223 | -0.000509 | -5.95 | 0.00854554 | 0.00863914 | 0.00797978 | 1233073 |
| 1715644200 | 0.00855094 | -0.00015 | -1.72 | 0.00870984 | 0.00995894 | 0.0085235 | 2894568 |
| 1715557800 | 0.00870103 | 2.0E-6 | 0.02 | 0.00870984 | 0.00876114 | 0.00861152 | 1106247 |
| 1715471400 | 0.00869943 | -0.000148 | -1.67 | 0.0088578 | 0.00894777 | 0.00859812 | 1087337 |
| 1715385000 | 0.00884782 | -0.000378 | -4.10 | 0.00921059 | 0.00926059 | 0.00876177 | 1093458 |
| 1715298600 | 0.00922591 | 4.0E-5 | 0.44 | 0.00919321 | 0.00938376 | 0.00904052 | 1139440 |
| 1715212200 | 0.00918601 | 7.1E-5 | 0.78 | 0.00909741 | 0.0092438 | 0.0089244 | 631260 |
| 1715125800 | 0.0091149 | -0.000429 | -4.50 | 0.00954266 | 0.00957907 | 0.00908485 | 674972 |
| 1715039400 | 0.00954343 | -5.2E-5 | -0.54 | 0.00932683 | 0.01088578 | 0.00906115 | 2793804 |
| 1714953000 | 0.00959499 | -0.000285 | -2.88 | 0.00987781 | 0.00995386 | 0.00959236 | 1050987 |
| 1714866600 | 0.00988047 | 0.0002229 | 2.31 | 0.00964616 | 0.01019706 | 0.00958459 | 1015697 |
| 1714780200 | 0.00965757 | 0.00033052 | 3.54 | 0.00932683 | 0.00978212 | 0.00906115 | 1107142 |
| 1714693800 | 0.00932705 | 0.00023967 | 2.64 | 0.00907701 | 0.00962027 | 0.0088922 | 1116709 |
| 1714607400 | 0.00908738 | -0.000401 | -4.23 | 0.00945535 | 0.00948132 | 0.00876359 | 1135305 |
| 1714521000 | 0.00948804 | -0.000608 | -6.02 | 0.01007478 | 0.01026646 | 0.00919328 | 1037288 |
| 1714434600 | 0.01009613 | -0.000419 | -3.98 | 0.01022587 | 0.01084889 | 0.00959653 | 3060960 |
| 1714348200 | 0.01051474 | -0.000287 | -2.66 | 0.01080185 | 0.01100803 | 0.01035503 | 957712 |
| 1714261800 | 0.01080152 | -0.000242 | -2.19 | 0.01105465 | 0.01111909 | 0.0107444 | 958640 |
| 1714175400 | 0.01104328 | -0.000639 | -5.47 | 0.01167431 | 0.0117092 | 0.01103876 | 886771 |
| 1714089000 | 0.01168193 | -0.000419 | -3.46 | 0.01211877 | 0.01215961 | 0.01124639 | 877188 |
| 1714002600 | 0.01210071 | 0.00060856 | 5.30 | 0.01156838 | 0.01226903 | 0.01136924 | 884950 |
| 1713916200 | 0.01149215 | 0.00044836 | 4.06 | 0.0110392 | 0.01211707 | 0.01019023 | 898375 |
| 1713829800 | 0.01104379 | 0.00109681 | 11.03 | 0.01022587 | 0.01108099 | 0.00959653 | 2218574 |
| 1713743400 | 0.00994698 | 1.9E-5 | 0.19 | 0.00992149 | 0.01075902 | 0.00860869 | 1451961 |
| 1713657000 | 0.0099276 | 0.00010885 | 1.11 | 0.00977612 | 0.01016307 | 0.00959819 | 1076717 |
| 1713570600 | 0.00981875 | -0.000394 | -3.86 | 0.01022587 | 0.01028356 | 0.00959653 | 1147172 |
| 1713484200 | 0.01021287 | 1.2E-5 | 0.12 | 0.01022395 | 0.0105194 | 0.01001316 | 942632 |
| 1713397800 | 0.01020045 | 0.0010682 | 11.70 | 0.00912568 | 0.01028233 | 0.00900936 | 1049837 |
| 1713311400 | 0.00913225 | -0.000886 | -8.84 | 0.00997192 | 0.01007685 | 0.00881546 | 1108070 |
| 1713225000 | 0.01001849 | -0.001046 | -9.45 | 0.01120655 | 0.01145242 | 0.00981131 | 2810818 |
| 1713138600 | 0.01106444 | -0.000141 | -1.26 | 0.01112967 | 0.01142889 | 0.01042292 | 933930 |
| 1713052200 | 0.01120504 | -0.001963 | -14.91 | 0.01291392 | 0.01300876 | 0.01005831 | 820725 |
| 1712965800 | 0.01316824 | -0.001667 | -11.24 | 0.01482082 | 0.0149355 | 0.01230671 | 717936 |
| 1712879400 | 0.0148357 | -0.000741 | -4.76 | 0.01555835 | 0.01566045 | 0.01436038 | 699673 |
| 1712793000 | 0.01557635 | 0.00020602 | 1.34 | 0.01535387 | 0.01580323 | 0.01471156 | 674488 |
| 1712706600 | 0.01537033 | 0.00092605 | 6.41 | 0.01445957 | 0.01552284 | 0.0141626 | 752685 |
| 1712620200 | 0.01444428 | 7.1E-5 | 0.49 | 0.01498752 | 0.01507594 | 0.01164602 | 2609410 |
| 1712533800 | 0.01437367 | 0.00018363 | 1.29 | 0.014157 | 0.01468154 | 0.01391039 | 690021 |
| 1712447400 | 0.01419004 | -0.000142 | -0.99 | 0.01428295 | 0.01469525 | 0.01399404 | 697397 |
| 1712361000 | 0.01433234 | -0.000642 | -4.29 | 0.01498752 | 0.01507594 | 0.01407791 | 486883 |
| 1712274600 | 0.01497478 | 0.00010934 | 0.74 | 0.01480702 | 0.01523294 | 0.01340498 | 598080 |
| 1712188200 | 0.01486544 | -0.000376 | -2.47 | 0.01528278 | 0.0154035 | 0.0142935 | 580024 |
| 1712101800 | 0.01524144 | 0.00030367 | 2.03 | 0.01490169 | 0.0153664 | 0.01338329 | 641681 |
| 1712015400 | 0.01493777 | -0.00098 | -6.16 | 0.0159272 | 0.01645252 | 0.01193131 | 2501059 |
| 1711929000 | 0.01591772 | -0.001271 | -7.39 | 0.01719032 | 0.01723682 | 0.01591383 | 601034 |
| 1711842600 | 0.0171891 | 0.00059458 | 3.58 | 0.01657366 | 0.01747003 | 0.01600257 | 594949 |
| 1711756200 | 0.01659452 | -0.000442 | -2.59 | 0.01702726 | 0.0178636 | 0.01632751 | 683951 |
| 1711669800 | 0.01703697 | -0.000817 | -4.58 | 0.01788591 | 0.01845486 | 0.01691351 | 856857 |
| 1711583400 | 0.01785418 | 6.5E-5 | 0.37 | 0.01764961 | 0.01827235 | 0.01675176 | 932051 |
| 1711497000 | 0.01778889 | -0.001119 | -5.92 | 0.01888014 | 0.01954095 | 0.01761768 | 850122 |
| 1711410600 | 0.01890746 | -0.000826 | -4.19 | 0.01679905 | 0.0202927 | 0.0158503 | 2920732 |
| 1711324200 | 0.01973324 | 0.00249173 | 14.45 | 0.01750114 | 0.02029685 | 0.0174819 | 777136 |
| 1711237800 | 0.01724151 | 0.00337516 | 24.34 | 0.01388213 | 0.01732051 | 0.01384852 | 958187 |
| 1711151400 | 0.01386635 | -0.002164 | -13.50 | 0.01604608 | 0.0162277 | 0.0138332 | 1035890 |
| 1711065000 | 0.01603016 | -0.000747 | -4.45 | 0.01679905 | 0.01688343 | 0.01568501 | 930876 |
| 1710978600 | 0.01677756 | 0.00192708 | 12.98 | 0.01469125 | 0.01694316 | 0.01458194 | 1108620 |
| 1710892200 | 0.01485048 | -0.003442 | -18.82 | 0.01826111 | 0.01834659 | 0.01456272 | 907837 |
| 1710805800 | 0.01829267 | 0.00066836 | 3.79 | 0.01845309 | 0.01947983 | 0.01232302 | 2794676 |
| 1710719400 | 0.01762431 | -0.000996 | -5.35 | 0.01845594 | 0.01851896 | 0.01712274 | 850597 |
| 1710633000 | 0.0186208 | -0.001358 | -6.80 | 0.02000796 | 0.02045096 | 0.01810264 | 825214 |
| 1710546600 | 0.01997859 | -0.001774 | -8.16 | 0.01845309 | 0.02253778 | 0.01791346 | 2891125 |
| 1710460200 | 0.02175303 | -0.003449 | -13.69 | 0.02517465 | 0.02566796 | 0.02098097 | 728992 |
| 1710373800 | 0.02520163 | 0.00585093 | 30.24 | 0.0193674 | 0.0262904 | 0.01904217 | 786702 |
| 1710287400 | 0.0193507 | 0.00091447 | 4.96 | 0.01845309 | 0.01998298 | 0.01791346 | 907237 |
| 1710201000 | 0.01843623 | -0.000369 | -1.96 | 0.01464408 | 0.01922423 | 0.01448739 | 3011246 |
| 1710114600 | 0.01880499 | 0.00274283 | 17.08 | 0.01603469 | 0.02036687 | 0.01602899 | 958015 |
| 1710028200 | 0.01606216 | 0.0006068 | 3.93 | 0.01545195 | 0.01648983 | 0.01531304 | 1048191 |
| 1709941800 | 0.01545536 | -0.001429 | -8.46 | 0.01689391 | 0.01712103 | 0.01472592 | 992481 |
| 1709855400 | 0.01688428 | 0.00228115 | 15.62 | 0.01464408 | 0.01691242 | 0.01448739 | 1070571 |
| 1709769000 | 0.01460313 | -0.000261 | -1.76 | 0.01491564 | 0.01511142 | 0.01402376 | 1057306 |
| 1709682600 | 0.01486427 | 0.00146327 | 10.92 | 0.01340872 | 0.01590185 | 0.01339997 | 1073120 |
| 1709596200 | 0.013401 | -0.000462 | -3.33 | 0.01280043 | 0.01423101 | 0.01198075 | 3007392 |
| 1709509800 | 0.01386333 | -0.000783 | -5.35 | 0.01464081 | 0.01485648 | 0.01377677 | 1162258 |
| 1709423400 | 0.01464671 | 2.2E-5 | 0.15 | 0.01465532 | 0.01575596 | 0.0141799 | 1095551 |
| 1709337000 | 0.01462458 | 0.00318236 | 27.81 | 0.01149936 | 0.01539529 | 0.01147197 | 1280207 |
|
NFTB/BTC 0 BTC
-
|
NFTB/EUR 0 €
-
|
|
NFTB/USD $ 0.008097
-3.42%
|
NFTB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
