NEUYNEUY

$ 0.032322

-0.000147

(

-0.45%

)

Official Links

Website

Discord

Info

Rank 3871

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033106

Fully Diluted Market Cap

$ 2,327,173

Genesis Date

7/08/2023

Days Range 0.032293-0.033067

52 Weeks Range 0.014626-0.036605

Circulating Supply 0 / 72,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717372922	NEUY/ETH	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	ETH	1	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02647883	0.00584302	22.0667605026	0.02606103	0.03424637	1.32812948	CX
12	0.03391462	-0.00159277	-4.69641116427	0.02606103	0.0366046	1.51308255	CX
26	0.02090534	0.01141651	54.6104966482	0.01916723	0.0366046	1.31025783	CX
52	0.01588713	0.01643472	103.446752182	0.01462588	0.0366046	1.13598238	CX
156	0.01588713	0.01643472	103.446752182	0.01462588	0.0366046	1.13598238	CX
260	0.01588713	0.01643472	103.446752182	0.01462588	0.0366046	1.13598238	CX

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.03246908	-0.000286	-0.87	0.03275513	0.03294265	0.03222109	0
1717285800	0.03275521	0.00042898	1.33	0.0323282	0.03286937	0.03221499	0
1717199400	0.03232623	0.00014578	0.45	0.03216834	0.03300896	0.03197704	0
1717113000	0.03218045	-0.000163	-0.50	0.03235552	0.03282324	0.03181366	0
1717026600	0.03234306	-0.00068	-2.06	0.032988	0.03334449	0.03213845	0
1716940200	0.03302279	-0.000427	-1.28	0.03337206	0.03370844	0.03238627	0
1716853800	0.03344971	0.00059434	1.81	0.03310384	0.03410676	0.03285713	0
1716767400	0.03285537	0.00066529	2.07	0.03221353	0.03332834	0.03206028	0
1716681000	0.03219008	0.00015488	0.48	0.03197404	0.03242209	0.03188685	0
1716594600	0.0320352	-0.000963	-2.92	0.03310384	0.03358095	0.03109224	0
1716508200	0.03299804	0.00014276	0.43	0.03281445	0.03460637	0.0313446	0
1716421800	0.03285528	-0.000441	-1.32	0.03327101	0.0334762	0.03209107	0
1716335400	0.03329621	0.00024163	0.73	0.03312456	0.03424637	0.03232866	1
1716249000	0.03305458	0.00427281	14.85	0.02626023	0.03368761	0.02606103	3
1716162600	0.02878177	-0.000524	-1.79	0.02929148	0.02942243	0.02868676	0
1716076200	0.02930537	0.00033074	1.14	0.02899217	0.02952092	0.0289553	0
1715989800	0.02897463	0.00157372	5.74	0.02739197	0.02924177	0.027312	0
1715903400	0.02740091	-0.000666	-2.37	0.02805901	0.02817029	0.02723687	0
1715817000	0.0280665	0.00183557	7.00	0.02626023	0.02809911	0.02606103	2
1715730600	0.02623093	-0.000601	-2.24	0.02681533	0.02692508	0.02603373	0
1715644200	0.02683226	0.00075847	2.91	0.02592561	0.02723875	0.02584195	0
1715557800	0.02607379	0.00017916	0.69	0.02592561	0.02625393	0.02584195	0
1715471400	0.02589463	-9.0E-6	-0.03	0.02593237	0.02617694	0.02571494	0
1715385000	0.02590318	-0.001107	-4.10	0.02696522	0.02716636	0.02563547	0
1715298600	0.02701007	0.00055198	2.09	0.02647883	0.02720899	0.02627787	0
1715212200	0.02645809	-0.000404	-1.50	0.02681027	0.02703375	0.02616288	0
1715125800	0.0268618	-0.000449	-1.64	0.02730858	0.02785085	0.02677324	0
1715039400	0.0273108	-0.000596	-2.14	0.02660539	0.02853909	0.02635156	0
1714953000	0.02790701	0.00016687	0.60	0.02773266	0.02821317	0.02737008	0
1714866600	0.02774014	0.00010271	0.37	0.02760477	0.02817891	0.02755867	0
1714780200	0.02763743	0.00103142	3.88	0.02660539	0.02781499	0.02635156	0
1714693800	0.02660601	8.9E-5	0.34	0.02648702	0.02681125	0.02577368	0
1714607400	0.02651728	-0.000376	-1.40	0.02680021	0.02687381	0.02504629	0
1714521000	0.02689286	-0.001724	-6.02	0.02855591	0.02891503	0.02596824	0
1714434600	0.02861643	-0.000446	-1.53	0.02795277	0.02876951	0.02621369	0
1714348200	0.0290625	-0.000316	-1.08	0.02937973	0.03007793	0.0289428	1
1714261800	0.02937883	0.00081645	2.86	0.02859178	0.02994612	0.02812423	1
1714175400	0.02856238	-0.000264	-0.92	0.02880715	0.02890466	0.02833742	0
1714089000	0.02882596	0.00020433	0.71	0.02866436	0.02911766	0.02805174	0
1714002600	0.02862163	-0.000769	-2.62	0.02942042	0.0300555	0.02834006	0
1713916200	0.02939029	0.00016425	0.56	0.0292139	0.02978954	0.02880396	0
1713829800	0.02922604	0.00048681	1.69	0.02795277	0.0294899	0.02621369	0
1713743400	0.02873923	-3.5E-5	-0.12	0.02875657	0.02918322	0.02848331	0
1713657000	0.02877429	0.00076017	2.71	0.02789251	0.02895506	0.02758319	0
1713570600	0.02801412	1.3E-5	0.05	0.02795277	0.02851481	0.02621369	0
1713484200	0.02800107	0.00077003	2.83	0.02729376	0.02825196	0.02699996	0
1713397800	0.02723104	-0.000937	-3.33	0.02814779	0.0284814	0.02671748	0
1713311400	0.02816805	-0.00015	-0.53	0.02827442	0.02852485	0.02738963	0
1713225000	0.02831852	-0.000544	-1.88	0.02874041	0.02987783	0.02773292	0
1713138600	0.02886239	0.00121319	4.39	0.02746322	0.02895497	0.02661185	0
1713052200	0.0276492	-0.001963	-6.63	0.02947602	0.03012206	0.02637711	0
1712965800	0.02961233	-0.002409	-7.52	0.03198914	0.03243532	0.02859041	0
1712879400	0.03202128	-0.0003	-0.93	0.03228358	0.03301408	0.03174583	0
1712793000	0.03232093	0.00028185	0.88	0.03200475	0.03247677	0.03120159	0
1712706600	0.03203908	-0.001689	-5.01	0.03376365	0.03400322	0.03161481	0
1712620200	0.03372795	0.00197458	6.22	0.03120734	0.03400176	0.03018536	1
1712533800	0.03175337	0.00021247	0.67	0.03146746	0.03199865	0.03099345	0
1712447400	0.0315409	0.00034893	1.12	0.03108447	0.03183628	0.03107781	0
1712361000	0.03119197	1.1E-5	0.04	0.03120734	0.03135576	0.03018536	0
1712274600	0.03118083	8.9E-5	0.29	0.03096916	0.03226587	0.030503	0
1712188200	0.03109134	0.00037901	1.23	0.03079562	0.03155103	0.03007067	0
1712101800	0.03071233	-0.002116	-6.45	0.03274865	0.03274865	0.03016568	0
1712015400	0.03282795	-0.001193	-3.51	0.03404121	0.03404121	0.0319554	0
1711929000	0.03402095	0.00125642	3.83	0.03276686	0.03412219	0.03276686	0
1711842600	0.03276453	-7.3E-5	-0.22	0.03279619	0.03330578	0.03259603	0
1711756200	0.03283747	-0.000452	-1.36	0.03327085	0.03345373	0.03244659	0
1711669800	0.03328981	0.00285734	9.39	0.03048656	0.03358435	0.03020183	8
1711583400	0.03043247	-0.000806	-2.58	0.03124555	0.03192267	0.03016255	0
1711497000	0.03123815	4.8E-5	0.15	0.03120418	0.03201343	0.03091213	0
1711410600	0.03119016	0.00108919	3.62	0.03054692	0.03178339	0.02990238	0
1711324200	0.03010097	0.00088433	3.03	0.02914627	0.03023084	0.02876616	0
1711237800	0.02921664	0.00032287	1.12	0.02899602	0.02980231	0.02850155	0
1711151400	0.02889377	-0.001525	-5.01	0.03044911	0.03083714	0.02836402	0
1711065000	0.03041889	-0.000217	-0.71	0.03054692	0.03121907	0.0297146	0
1710978600	0.03063577	0.00299738	10.84	0.02751846	0.03077303	0.02669606	0
1710892200	0.02763839	-0.003061	-9.97	0.0306463	0.03079681	0.02748005	0
1710805800	0.03069926	-0.000952	-3.01	0.03507309	0.03523547	0.0301933	0
1710719400	0.03165109	0.00134389	4.43	0.03055878	0.03201778	0.02960479	0
1710633000	0.0303072	-0.001905	-5.91	0.03226003	0.03252642	0.02998217	0
1710546600	0.03221267	-0.001233	-3.69	0.03507309	0.03523547	0.03090774	0
1710460200	0.03344528	-0.001052	-3.05	0.03446006	0.03453143	0.0320521	0
1710373800	0.03449699	0.00028559	0.83	0.03424093	0.03511967	0.0339401	0
1710287400	0.0342114	-0.00083	-2.37	0.03507309	0.03523547	0.03317622	0
1710201000	0.03504106	0.00057819	1.68	0.03391462	0.0366046	0.03355175	1
1710114600	0.03446287	-0.000286	-0.82	0.03468968	0.0351974	0.03375035	0
1710028200	0.03474911	0.00021785	0.63	0.03452363	0.03504031	0.03443165	0
1709941800	0.03453126	0.00026042	0.76	0.03436903	0.03547822	0.0339752	0
1709855400	0.03427084	0.00045104	1.33	0.03391462	0.03494185	0.03319287	0
1709769000	0.0338198	0.00235295	7.48	0.0315756	0.03459353	0.03109768	0
1709682600	0.03146685	-0.000746	-2.32	0.0322318	0.03389457	0.02877605	0
1709596200	0.03221326	0.00131684	4.26	0.03011666	0.03230649	0.03003816	0
1709509800	0.03089642	0.00054213	1.79	0.03034205	0.03097483	0.0299162	0
1709423400	0.03035429	-9.6E-5	-0.32	0.03044325	0.03068886	0.03016899	0