Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.64 | Binance | 604266.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,570,824.80 | 1718738410 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 48.8625346918 | Recently |
10.63 | OKX | 436199.507638 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,726,072.22 | 1718738411 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 35.2721938237 | Recently |
0.000165 | Binance | 39591.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.61 | 1718738411 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEO_BTC | 3.20147676588 | Recently |
10.61 | DigiFinex | 35814.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 390,689.42 | 1718738327 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 2.89602100156 | Recently |
11.68 | EXMO | 28101.8304398 | /cdn/crypto/logos/exchanges/EXMO.png | $ 350,401.63 | 1718738409 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 5 | https://exmo.com/en/trade#?pair=NEO_USD | 2.27238498145 | Recently |
10.59 | Kucoin | 19238.271154 | /cdn/crypto/logos/exchanges/KUCN.png | $ 211,843.40 | 1718737907 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 6 | https://trade.kucoin.com/NEO-USDT | 1.5556551924 | 8 minutes ago |
10.6 | LBank | 14703.6015 | /cdn/crypto/logos/exchanges/LBNK.png | $ 159,425.95 | 1718738382 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 7 | https://www.lbank.info/exchange/neo/usdt | 1.18897035172 | Recently |
9.85 | Bitvavo | 12586.8593406 | /cdn/crypto/logos/exchanges/BITV.png | € 127,243.58 | 1718738411 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEO-EUR | 1.01780523481 | Recently |
10.62 | Gate.io | 10878.449781 | /cdn/crypto/logos/exchanges/GATE.png | $ 118,136.02 | 1718737346 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 9 | https://gate.io/trade/NEO_USDT | 0.879658923169 | 18 minutes ago |
10.69 | Bitfinex | 6197.99691959 | /cdn/crypto/logos/exchanges/BFNX.png | $ 68,259.79 | 1718675619 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 10 | https://www.bitfinex.com/t/NEO:USD | 0.501185684162 | 17 hours ago |
0.0001639 | DigiFinex | 6120.87 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.05 | 1718737635 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.494949006658 | 13 minutes ago |
10.62 | EXMO | 5069.2593701 | /cdn/crypto/logos/exchanges/EXMO.png | $ 55,167.60 | 1718738410 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.409913115247 | Recently |
10.61 | Crypto.com | 4579.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49,235.25 | 1718738385 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 13 | https://crypto.com/exchange/trade/NEO_USDT | 0.370284868294 | Recently |
0.0001645 | Kucoin | 2247.521463 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.368657 | 1718737906 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 14 | https://trade.kucoin.com/NEO-BTC | 0.181740261687 | 8 minutes ago |
0.0001644 | Gate.io | 1732.34844667 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.289675 | 1718737347 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 15 | https://gate.io/trade/NEO_BTC | 0.1400820705 | 18 minutes ago |
0.0001669 | OKX | 1372.45028 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.228756 | 1718738411 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 16 | https://www.okx.com/trade-spot/NEO-BTC | 0.110979795809 | Recently |
10.63 | Crypto.com | 1302.07 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,042.22 | 1718738410 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 17 | https://crypto.com/exchange/trade/NEO_USD | 0.10528866862 | Recently |
0.00016419 | Bitfinex | 1250.51252627 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.208680 | 1718675619 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 18 | https://www.bitfinex.com/t/NEO:BTC | 0.101119601085 | 17 hours ago |
10.6 | HTX | 1077.9517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,757.33 | 1718738351 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0871658968643 | Recently |
0.00016454 | EXMO | 834.22231534 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.139963 | 1718738411 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.0674573232742 | Recently |
0.003128 | Kucoin | 787.282091 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.51 | 1718737856 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 21 | https://trade.kucoin.com/NEO-ETH | 0.063661618185 | 9 minutes ago |
12.5 | Upbit | 743.03265811 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,460.54 | 1718738383 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.0600834972881 | Recently |
0.0001648 | Upbit | 608.3335538 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.099679 | 1718738382 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.0491913875266 | Recently |
0.0001654 | HitBTC | 477.41 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.077763 | 1718738384 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 24 | https://hitbtc.com/NEO-to-BTC | 0.0386045783146 | Recently |
10.57 | LATOKEN | 427.0094 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,641.72 | 1718737983 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 25 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0345290585102 | 7 minutes ago |
0.0001638 | LATOKEN | 377.08 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.062833 | 1718738057 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 26 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0304916411279 | 6 minutes ago |
8.06 | Poloniex | 76.78088379 | /cdn/crypto/logos/exchanges/POLO.png | $ 619.96 | 1692177842 | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 27 | https://poloniex.com/exchange#USDT_NEO | 0.00620869617589 | 10 months ago |
0.0031178 | HitBTC | 4.48 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.014312 | 1718738034 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 28 | https://hitbtc.com/NEO-to-ETH | 0.000362264114387 | 6 minutes ago |
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718668938 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 29 | https://www.lbank.info/exchange/neo/btc | 0 | 19 hours ago |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718668921 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 19 hours ago |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718668930 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 19 hours ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718668936 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 32 | https://www.binance.com/en/trade/NEO_ETH | 0 | 19 hours ago |
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718668937 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 19 hours ago |
12.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718680269 | NEO/USDT | https://cex.io/neo-usdt | USDT | 34 | https://cex.io/neo-usdt | 0 | 16 hours ago |
9.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718680268 | NEO/GBP | https://cex.io/neo-gbp | GBP | 35 | https://cex.io/neo-gbp | 0 | 16 hours ago |
14.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718680269 | NEO/EUR | https://cex.io/neo-eur | EUR | 36 | https://cex.io/neo-eur | 0 | 16 hours ago |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718668929 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 37 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 19 hours ago |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718668937 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 19 hours ago |
12.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718680269 | NEO/USD | https://cex.io/neo-usd | USD | 39 | https://cex.io/neo-usd | 0 | 16 hours ago |
0.0002833 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177841 | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 40 | https://poloniex.com/exchange#BTC_NEO | 0 | 10 months ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718737994 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 7 minutes ago |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718668930 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 19 hours ago |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718737993 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 7 minutes ago |
11.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718668920 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 44 | https://hitbtc.com/NEO-to-USD | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 13.41 | -2.78 | -20.730797912 | 11.6 | 13.75 | 1371.2464486 | CX |
4 | 16.29 | -5.66 | -34.74524248 | 11.6 | 16.58 | 1001.75245088 | CX |
12 | 15.4 | -4.77 | -30.974025974 | 11.6 | 23.58 | 730.24851626 | CX |
26 | 12.85 | -2.22 | -17.2762645914 | 9.99 | 23.58 | 480.80762954 | CX |
52 | 7.92 | 2.71 | 34.2171717172 | 6.51 | 23.58 | 360.88798426 | CX |
156 | 48.67 | -38.04 | -78.1590302034 | 6 | 66.23 | 1123.64119925 | CX |
260 | 12.21 | -1.58 | -12.9402129402 | 4.26 | 139.72 | 619683.272178 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 11.76 | -0.67 | -5.39 | 12.72 | 13.14 | 11.6 | 2913 |
1718581800 | 12.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 12.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 12.43 | -0.6 | -4.60 | 13.14 | 13.19 | 12.16 | 1295 |
1718322600 | 13.03 | 0.11 | 0.85 | 12.95 | 13.75 | 12.95 | 846 |
1718236200 | 12.92 | 0 | 0.00 | 0 | 0 | 0 | 3 |
1718149800 | 12.92 | -0.46 | -3.44 | 13.41 | 13.45 | 12.57 | 1796 |
1718063400 | 13.38 | -1.51 | -10.14 | 13.48 | 13.63 | 13.2 | 933 |
1717977000 | 14.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 14.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 14.89 | -0.04 | -0.27 | 0 | 0 | 0 | 0 |
1717717800 | 14.93 | -0.35 | -2.29 | 15.31 | 15.31 | 14.69 | 1846 |
1717631400 | 15.28 | 0.58 | 3.95 | 15.04 | 15.36 | 14.99 | 587 |
1717545000 | 14.7 | 0.03 | 0.20 | 0 | 0 | 0 | 0 |
1717458600 | 14.67 | -0.61 | -3.99 | 14.45 | 14.99 | 14.28 | 734 |
1717372200 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 241 |
1717285800 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 15.28 | -0.01 | -0.07 | 0 | 0 | 0 | 1076 |
1716940200 | 15.29 | -0.56 | -3.53 | 15.79 | 15.9 | 15.15 | 995 |
1716853800 | 15.85 | -0.16 | -1.00 | 15.35 | 16.1 | 15.12 | 1540 |
1716767400 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 100 |
1716594600 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 103 |
1716421800 | 16.01 | 0.07 | 0.44 | 0 | 0 | 0 | 0 |
1716335400 | 15.94 | 0.72 | 4.73 | 16.29 | 16.58 | 15.68 | 1011 |
1716249000 | 15.22 | 0.83 | 5.77 | 14.77 | 15.27 | 14.54 | 505 |
1716162600 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 132 |
1715817000 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 987 |
1715730600 | 14.39 | -0.7 | -4.64 | 15.05 | 15.21 | 14.34 | 365 |
1715644200 | 15.09 | -0.59 | -3.76 | 15.06 | 15.38 | 14.3 | 223 |
1715557800 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 16 |
1715212200 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 15.68 | -0.47 | -2.91 | 16.12 | 16.28 | 15.68 | 2 |
1715039400 | 16.15 | -0.51 | -3.06 | 16.74 | 16.75 | 16.15 | 3 |
1714953000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
1714866600 | 16.66 | 0.2 | 1.22 | 16.46 | 16.66 | 16.46 | 341 |
1714780200 | 16.46 | -1.54 | -8.56 | 16.46 | 16.46 | 16.46 | 1003 |
1714693800 | 18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 18 | 1.24 | 7.40 | 18 | 18 | 18 | 0 |
1714521000 | 16.76 | -1.13 | -6.32 | 17.89 | 19.11 | 16.74 | 1006 |
1714434600 | 17.89 | -0.91 | -4.84 | 18.8 | 18.8 | 17.73 | 1179 |
1714348200 | 18.8 | 0.8 | 4.44 | 18 | 18.8 | 18 | 1129 |
1714261800 | 18 | -0.66 | -3.54 | 18.66 | 18.66 | 18 | 929 |
1714175400 | 18.66 | 0.51 | 2.81 | 18.66 | 18.66 | 18.66 | 900 |
1714089000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1714002600 | 18.15 | -1.24 | -6.40 | 18.15 | 18.15 | 18.15 | 204 |
1713916200 | 19.39 | -0.37 | -1.87 | 19.87 | 20.02 | 19.37 | 1 |
1713829800 | 19.76 | 1.3 | 7.04 | 18.46 | 19.94 | 18.46 | 863 |
1713743400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
1713657000 | 18.46 | -0.64 | -3.35 | 19.1 | 19.1 | 18.46 | 65 |
1713570600 | 19.1 | 1.12 | 6.23 | 17.98 | 19.23 | 17.98 | 1798 |
1713484200 | 17.98 | -0.04 | -0.22 | 18.02 | 18.09 | 17.98 | 132 |
1713397800 | 18.02 | -1.86 | -9.36 | 19.88 | 19.88 | 18.02 | 69 |
1713311400 | 19.88 | -0.17 | -0.85 | 20.23 | 20.39 | 18.41 | 71 |
1713225000 | 20.05 | -0.5 | -2.43 | 20.99 | 23.16 | 18.93 | 1454 |
1713138600 | 20.55 | 4.82 | 30.64 | 17.75 | 20.55 | 17.75 | 990 |
1713052200 | 15.73 | -3.74 | -19.21 | 19.47 | 23.5 | 15.4 | 2179 |
1712965800 | 19.47 | -3.6 | -15.60 | 22.34 | 23.22 | 19.47 | 692 |
1712879400 | 23.07 | 3.85 | 20.03 | 21.75 | 23.58 | 21.62 | 278 |
1712793000 | 19.22 | -0.15 | -0.77 | 19.3 | 19.3 | 19.22 | 62 |
1712706600 | 19.37 | -1.67 | -7.94 | 21.66 | 21.66 | 19.35 | 96 |
1712620200 | 21.04 | 5.62 | 36.45 | 15.34 | 21.05 | 15.32 | 2074 |
1712533800 | 15.42 | 0.03 | 0.19 | 15.36 | 15.49 | 15.16 | 1046 |
1712447400 | 15.39 | 0.29 | 1.92 | 15.1 | 15.39 | 15.1 | 0 |
1712361000 | 15.1 | 0.31 | 2.10 | 14.91 | 15.1 | 14.7 | 1718 |
1712274600 | 14.79 | 0.27 | 1.86 | 14.24 | 15.08 | 14.24 | 0 |
1712188200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1712101800 | 14.52 | -2.12 | -12.74 | 15.59 | 15.6 | 14.4 | 35 |
1712015400 | 16.64 | 0 | 0.00 | 16.1 | 16.16 | 16.07 | 0 |
1711929000 | 16.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1711756200 | 16.64 | 0.64 | 4.00 | 16.64 | 16.64 | 16.64 | 839 |
1711669800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 16 | -0.24 | -1.48 | 16 | 16 | 16 | 0 |
1711497000 | 16.24 | 0.45 | 2.85 | 15.4 | 16.37 | 15.4 | 3 |
1711410600 | 15.79 | 0.79 | 5.27 | 15.12 | 15.82 | 15.08 | 841 |
1711324200 | 15 | 0.18 | 1.21 | 14.3 | 15.15 | 14.3 | 865 |
1711237800 | 14.82 | 0.55 | 3.85 | 14.3 | 14.82 | 12.9 | 12 |
1711151400 | 14.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 14.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 120 |
1710892200 | 14.27 | -0.69 | -4.61 | 14.92 | 14.92 | 13.21 | 44 |
1710805800 | 14.96 | -0.36 | -2.35 | 15.37 | 15.4 | 14.5 | 22 |
1710719400 | 15.32 | 0.53 | 3.58 | 14.59 | 15.32 | 14.52 | 11 |
1710633000 | 14.79 | -0.92 | -5.86 | 15.71 | 16.18 | 14.59 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions