MXCTokenMXC

$ 0.01197

0.00089

(

8.03%

)

Official Links

Website

Discord

Info

Rank 1469

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01197

Exchange

KRKN

Ask

$ 0.01203

Last Trade Time

11:05:25

Volume (24h)

$ 312,748

Last Trade Size

1,029.87

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01197

Fully Diluted Market Cap

$ 31,899,641

Genesis Date

8/07/2018

Days Range 0.01108-0.01203

52 Weeks Range 0.0029-0.070

Circulating Supply 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011837	Gate.io	3806670.61382	/cdn/crypto/logos/exchanges/GATE.png	$ 43,947.55	1718880602	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	1	https://gate.io/trade/MXC_USDT	39.2663336633	23 minutes ago
0.01203	OKX	1986303.95791	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,176.39	1718881975	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	2	https://www.okx.com/trade-spot/MXC-USDT	20.4889999373	Recently
0.011723	HTX	1529806.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,402.34	1718881609	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mxc_usdt	15.7801681259	7 minutes ago
0.012104	DigiFinex	1061645.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,131.23	1718881523	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MXC	10.9510227896	8 minutes ago
0.01197	Kraken	391486.209176	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,539.58	1718881724	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	5	https://trade.kraken.com/markets/kraken/MXC/USD	4.0382343716	Recently
3.3E-6	Gate.io	350411.531754	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.13	1718880603	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	6	https://gate.io/trade/MXC_ETH	3.61454339532	23 minutes ago
0.01187	Kucoin	288497.6597	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,303.07	1718881380	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	7	https://trade.kucoin.com/MXC-USDT	2.97589324533	10 minutes ago
1.7E-7	Gate.io	279666.918292	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.047820	1718880602	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	8	https://gate.io/trade/MXC_BTC	2.88480292683	23 minutes ago
3.18E-6	Uniswap (v3)	0.14975983	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000046	1718854914	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	9	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	1.54479335112E-6	8 hours ago
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718841736	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	10	https://pro.coinbase.com/trade/MXC-USD	0	11 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718841737	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	11	https://www.huobi.com/en-us/exchange/mxc_btc	0	11 hours ago
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718841731	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	11 hours ago
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718841737	MXC/USD	https://gate.io/trade/MXC_USD	USD	13	https://gate.io/trade/MXC_USD	0	11 hours ago
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718881541	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	8 minutes ago
0.014667	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718841737	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	15	https://exchange.latoken.com/exchange/MXC-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01402	-0.00205	-14.6219686163	0.00646	0.01402	898839.18172	CX
4	0.01524	-0.00327	-21.4566929134	0.00646	0.02004	932777.117222	CX
12	0.02205	-0.01008	-45.7142857143	0.00646	0.02429	926608.91222	CX
26	0.00662	0.00535	80.8157099698	0.00641	0.03187	3577392.02347	CX
52	0.01304	-0.00107	-8.20552147239	0.0029	0.07	6132943.27567	CX
156	0.03275494	-0.02078494	-63.4558939812	0.001053	0.13350601	3571592.48146	CX
260	0.02146584	-0.00949584	-44.2369830391	0.001053	0.13350601	3275400.74428	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.01108	0.0008	7.78	0.0103	0.01154	0.01025	478688
1718754600	0.01028	-0.00074	-6.72	0.01101	0.01102	0.01	1493621
1718668200	0.01102	-0.00108	-8.93	0.01199	0.01202	0.01099	1035445
1718581800	0.0121	-0.00035	-2.81	0.01248	0.01289	0.01208	505395
1718495400	0.01245	0.00029	2.38	0.01216	0.01264	0.01195	533415
1718409000	0.01216	-0.00118	-8.85	0.01323	0.01323	0.00646	857294
1718322600	0.01334	-0.00065	-4.65	0.01402	0.01402	0.012816	1388012
1718236200	0.01399	0.00076	5.74	0.01325	0.01445	0.01316	1110550
1718149800	0.01323	-0.00098	-6.90	0.01421	0.01421	0.01303	251998
1718063400	0.01421	-0.00019	-1.32	0.01433	0.01538	0.0136	844953
1717977000	0.0144	3.0E-5	0.21	0.01437	0.01462	0.01416	128422
1717890600	0.01437	-0.0001	-0.69	0.0144	0.01539	0.01429	341891
1717804200	0.01447	-0.00102	-6.58	0.01549	0.01549	0.01431	637382
1717717800	0.01549	-0.0005	-3.13	0.01599	0.01634	0.0154	1732871
1717631400	0.01599	-0.00038	-2.32	0.01482	0.01671	0.01385	573269
1717545000	0.01637	7.0E-5	0.43	0.0163	0.01688	0.01627	175795
1717458600	0.0163	-0.00032	-1.93	0.01662	0.01671	0.01626	213294
1717372200	0.01662	-0.00014	-0.84	0.01686	0.01777	0.01648	848935
1717285800	0.01676	0.00019	1.15	0.01668	0.01826	0.01601	1720665
1717199400	0.01657	0.00081	5.14	0.01576	0.01717	0.01558	1081982
1717113000	0.01576	-0.00094	-5.63	0.0167	0.01691	0.01564	616285
1717026600	0.0167	-0.00014	-0.83	0.01678	0.01745	0.01599	1811179
1716940200	0.01684	0.00124	7.95	0.0156	0.02004	0.01536	5906363
1716853800	0.0156	0.00085	5.76	0.01473	0.01605	0.01473	656685
1716767400	0.01475	-0.00018	-1.21	0.01493	0.01502	0.01456	202637
1716681000	0.01493	-9.0E-5	-0.60	0.01502	0.01502	0.01466	141363
1716594600	0.01502	0.00044	3.02	0.01458	0.01509	0.01421	276149
1716508200	0.01458	-0.00066	-4.33	0.01524	0.01562	0.01423	553205
1716421800	0.01524	1.0E-5	0.07	0.01523	0.01583	0.0149	330817
1716335400	0.01523	-0.00038	-2.43	0.01572	0.01572	0.01508	2038791
1716249000	0.01561	0.00088	5.97	0.0147	0.01641	0.0146	1192232
1716162600	0.01473	-0.00041	-2.71	0.01514	0.01542	0.01471	327189
1716076200	0.01514	0.00061	4.20	0.01453	0.01521	0.00646	394205
1715989800	0.01453	0.0004	2.83	0.01415	0.01462	0.01399	247359
1715903400	0.01413	-0.00069	-4.66	0.01482	0.01489	0.01383	335045
1715817000	0.01482	0.00028	1.93	0.01454	0.01482	0.01402	209170
1715730600	0.01454	0.00035	2.47	0.01419	0.01482	0.01393	1075169
1715644200	0.01419	-0.00017	-1.18	0.01889	0.01912	0.01371	315736
1715557800	0.01436	-0.00019	-1.31	0.01449	0.01579	0.01395	1625467
1715471400	0.01455	0.00093	6.83	0.01367	0.01509	0.01358	1095275
1715385000	0.01362	-0.00092	-6.33	0.01468	0.0153	0.0136	776226
1715298600	0.01454	0.0013	9.82	0.01327	0.01593	0.01322	2055427
1715212200	0.01324	-0.00025	-1.85	0.01337	0.01357	0.01319	318645
1715125800	0.01349	0.00021	1.58	0.01328	0.01404	0.01314	327477
1715039400	0.01328	-0.00068	-4.87	0.01394	0.01411	0.0132	336735
1714953000	0.01396	0.00026	1.90	0.01377	0.01409	0.01336	347584
1714866600	0.0137	0.00034	2.54	0.01336	0.01407	0.0133	491608
1714780200	0.01336	0.00045	3.49	0.01291	0.01383	0.00646	1223595
1714693800	0.01291	-1.0E-5	-0.08	0.01292	0.01295	0.01222	667500
1714607400	0.01292	0.0008	6.60	0.01212	0.01336	0.01153	873687
1714521000	0.01212	-0.00066	-5.16	0.01278	0.01353	0.01189	1032361
1714434600	0.01278	-1.0E-5	-0.08	0.01889	0.01912	0.01216	351542
1714348200	0.01279	-0.00048	-3.62	0.01327	0.01341	0.01278	246966
1714261800	0.01327	-0.0001	-0.75	0.01347	0.01353	0.01288	251294
1714175400	0.01337	-0.00024	-1.76	0.01361	0.01375	0.0133	207202
1714089000	0.01361	-0.0002	-1.45	0.01381	0.01389	0.01315	310385
1714002600	0.01381	-0.00064	-4.43	0.01445	0.01501	0.01381	533435
1713916200	0.01445	-0.00063	-4.18	0.01508	0.01515	0.01435	692282
1713829800	0.01508	-0.00063	-4.01	0.01889	0.01912	0.01486	861688
1713743400	0.01571	0.0015	10.56	0.0143	0.01646	0.01386	1616687
1713657000	0.01421	0.00174	13.95	0.01259	0.01455	0.01248	1131869
1713570600	0.01247	-0.00034	-2.65	0.01281	0.0129	0.01158	784198
1713484200	0.01281	0.00044	3.56	0.01237	0.01311	0.01216	444944
1713397800	0.01237	-0.00124	-9.11	0.01361	0.01361	0.01229	1039028
1713311400	0.01361	-0.00056	-3.95	0.01411	0.01424	0.01298	576880
1713225000	0.01417	-0.00038	-2.61	0.01459	0.01505	0.01397	1444977
1713138600	0.01455	0.00202	16.12	0.01253	0.0153	0.01191	1925525
1713052200	0.01253	-0.0022	-14.94	0.01476	0.01482	0.01087	3647378
1712965800	0.01473	-0.00355	-19.42	0.01828	0.01906	0.00646	1074322
1712879400	0.01828	-0.00055	-2.92	0.01883	0.01897	0.018	262268
1712793000	0.01883	-0.00011	-0.58	0.01923	0.01943	0.00646	536587
1712706600	0.01894	-0.00158	-7.70	0.02052	0.02056	0.01888	3601266
1712620200	0.02052	0.0012	6.21	0.01932	0.02264	0.01928	1382987
1712533800	0.01932	0.00043	2.28	0.01889	0.02039	0.01874	524663
1712447400	0.01889	0	0.00	0.01892	0.01944	0.01838	264323
1712361000	0.01889	-0.00042	-2.18	0.01931	0.01969	0.01816	921701
1712274600	0.01931	0.00118	6.51	0.01812	0.01975	0.01784	1201830
1712188200	0.01813	-0.00018	-0.98	0.01831	0.01912	0.01802	410484
1712101800	0.01831	-0.00146	-7.38	0.01979	0.01979	0.01715	2186536
1712015400	0.01977	-0.00173	-8.05	0.02144	0.02146	0.01958	1002890
1711929000	0.0215	1.0E-5	0.05	0.02149	0.0217	0.02061	480835
1711842600	0.02149	-0.00133	-5.83	0.02264	0.02285	0.02149	400055
1711756200	0.02282	0.00061	2.75	0.02233	0.02393	0.02145	1532034
1711669800	0.02221	0.00024	1.09	0.02205	0.02429	0.022	2231003
1711583400	0.02197	-0.00186	-7.81	0.02347	0.0235	0.02146	2262677
1711497000	0.02383	-0.00114	-4.57	0.02471	0.02639	0.02242	5205068
1711410600	0.02497	0.00411	19.70	0.02084	0.02727	0.02084	8346940
1711324200	0.02086	0.0024	13.00	0.01846	0.02296	0.01831	4045579
1711237800	0.01846	0.00032	1.76	0.01814	0.019	0.01808	295353
1711151400	0.01814	-0.00055	-2.94	0.01873	0.01894	0.01797	438171
1711065000	0.01869	8.0E-5	0.43	0.01852	0.01918	0.00646	994261
1710978600	0.01861	0.0018	10.71	0.01691	0.01894	0.01616	1515502