Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.63 | Binance | 22931.616 | /cdn/crypto/logos/exchanges/BINA.png | $ 337,280.65 | 1717559118 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 71.7453347885 | Recently |
14.62 | OKX | 3849.721946 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,528.55 | 1717559118 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 2 | https://www.okx.com/trade-spot/MOVR-USDT | 12.0444887032 | Recently |
13.41 | Bitvavo | 1569.75362007 | /cdn/crypto/logos/exchanges/BITV.png | € 21,177.29 | 1717559119 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 3 | https://account.bitvavo.com/markets/MOVR-EUR | 4.91123255367 | Recently |
14.65 | Kucoin | 1498.6432 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,062.25 | 1717558842 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 4 | https://trade.kucoin.com/MOVR-USDT | 4.68875190098 | Recently |
14.63 | LBank | 929.223 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,655.71 | 1717559115 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 5 | https://www.lbank.info/exchange/movr/usdt | 2.90722708893 | Recently |
14.64 | Gate.io | 431.77915225 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,363.04 | 1717558450 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 6 | https://gate.io/trade/MOVR_USDT | 1.35089214091 | 11 minutes ago |
14.64 | DigiFinex | 292.198 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,292.90 | 1717559108 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 0.914189533548 | Recently |
0.0002063 | Binance | 197.338 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.040862 | 1717559116 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 8 | https://www.binance.com/en/trade/MOVR_BTC | 0.617404411294 | Recently |
14.58 | Kraken | 99.58198641 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,458.81 | 1717558838 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MOVR/USD | 0.311558633892 | Recently |
0.0038406 | Gate.io | 83.28132815 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.321055 | 1717558450 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 10 | https://gate.io/trade/MOVR_ETH | 0.260559341729 | 11 minutes ago |
14.64 | HTX | 78.739 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,156.51 | 1717559050 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/movr_usdt | 0.246347920527 | Recently |
0.003862 | Kucoin | 0.4634 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.001790 | 1717558843 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 12 | https://trade.kucoin.com/MOVR-ETH | 0.00144982316732 | Recently |
14.75 | Crypto.com | 0.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.32 | 1717548904 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 13 | https://crypto.com/exchange/trade/MOVR_USD | 0.000281579812385 | 3 hours ago |
14.75 | Crypto.com | 0.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.32 | 1717548912 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 14 | https://crypto.com/exchange/trade/MOVR_USDT | 0.000281579812385 | 3 hours ago |
0.000223 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717558750 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 15 | https://hitbtc.com/MOVR-to-BTC | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 15.2 | -0.62 | -4.07894736842 | 13.86 | 15.88 | 1249.65485879 | CX |
4 | 13.36 | 1.22 | 9.13173652695 | 12.02 | 17.85 | 3310.09175202 | CX |
12 | 24.51 | -9.93 | -40.5140758874 | 10.06 | 32.41 | 3931.74750567 | CX |
26 | 7.16 | 7.42 | 103.631284916 | 6.09 | 45.08 | 10815.6405833 | CX |
52 | 6.48 | 8.1 | 125 | 3.6 | 45.08 | 8762.34998888 | CX |
156 | 240.48 | -225.9 | -93.9371257485 | 3.6 | 478.8 | 7007.8675458 | CX |
260 | 240.48 | -225.9 | -93.9371257485 | 3.6 | 478.8 | 7007.8675458 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 14.53 | 0.22 | 1.54 | 14.31 | 14.53 | 13.86 | 946 |
1717458600 | 14.31 | 0 | 0.00 | 14.31 | 14.72 | 14.25 | 1548 |
1717372200 | 14.31 | -0.12 | -0.83 | 14.43 | 14.84 | 14.16 | 670 |
1717285800 | 14.43 | -0.35 | -2.37 | 14.72 | 14.75 | 14.39 | 374 |
1717199400 | 14.78 | -0.23 | -1.53 | 15.01 | 15.09 | 14.61 | 680 |
1717113000 | 15.01 | -0.2 | -1.31 | 15.11 | 15.33 | 14.57 | 2474 |
1717026600 | 15.21 | 0.01 | 0.07 | 15.2 | 15.88 | 15 | 2052 |
1716940200 | 15.2 | -0.19 | -1.23 | 15.42 | 15.45 | 14.75 | 762 |
1716853800 | 15.39 | 0.1 | 0.65 | 15.22 | 15.74 | 15.01 | 4083 |
1716767400 | 15.29 | -0.07 | -0.46 | 15.36 | 15.52 | 15.12 | 603 |
1716681000 | 15.36 | -0.2 | -1.29 | 15.64 | 15.88 | 15.36 | 780 |
1716594600 | 15.56 | 0.46 | 3.05 | 15.09 | 15.66 | 14.67 | 2627 |
1716508200 | 15.1 | -0.29 | -1.88 | 15.39 | 15.56 | 14.24 | 2207 |
1716421800 | 15.39 | -0.36 | -2.29 | 15.68 | 15.79 | 15.21 | 1200 |
1716335400 | 15.75 | 0.32 | 2.07 | 15.43 | 16.09 | 15.2 | 1122 |
1716249000 | 15.43 | 1.41 | 10.06 | 13.88 | 15.43 | 13.7 | 6091 |
1716162600 | 14.02 | -0.66 | -4.50 | 14.66 | 14.76 | 13.83 | 1299 |
1716076200 | 14.68 | -0.03 | -0.20 | 14.71 | 15.05 | 14.53 | 1833 |
1715989800 | 14.71 | 0.27 | 1.87 | 14.44 | 15.09 | 14.24 | 1449 |
1715903400 | 14.44 | -0.61 | -4.05 | 15.05 | 15.16 | 14.16 | 2259 |
1715817000 | 15.05 | 0.67 | 4.66 | 14.38 | 15.28 | 14.09 | 3425 |
1715730600 | 14.38 | -0.82 | -5.39 | 15.2 | 15.46 | 14.36 | 2490 |
1715644200 | 15.2 | -0.6 | -3.80 | 12.48 | 16.06 | 12.02 | 6773 |
1715557800 | 15.8 | -0.24 | -1.50 | 16.03 | 16.89 | 15.74 | 3209 |
1715471400 | 16.04 | 1.47 | 10.09 | 14.59 | 16.57 | 14.59 | 9321 |
1715385000 | 14.57 | -1.17 | -7.43 | 15.76 | 15.8 | 14.09 | 6355 |
1715298600 | 15.74 | 1.57 | 11.08 | 14.19 | 17.85 | 13.74 | 22992 |
1715212200 | 14.17 | 0.81 | 6.06 | 13.36 | 14.77 | 12.91 | 3046 |
1715125800 | 13.36 | -0.54 | -3.88 | 13.92 | 14.06 | 13.29 | 1307 |
1715039400 | 13.9 | 0.14 | 1.02 | 13.79 | 14.86 | 13.79 | 4971 |
1714953000 | 13.76 | -0.18 | -1.29 | 13.86 | 13.94 | 13.36 | 2451 |
1714866600 | 13.94 | -1.35 | -8.83 | 15.41 | 15.41 | 13.68 | 7549 |
1714780200 | 15.29 | 2.74 | 21.83 | 12.55 | 16.09 | 12.37 | 5874 |
1714693800 | 12.55 | 0.42 | 3.46 | 12.13 | 12.59 | 11.74 | 1816 |
1714607400 | 12.13 | 0.06 | 0.50 | 12.07 | 12.42 | 11.1 | 2550 |
1714521000 | 12.07 | -0.8 | -6.22 | 12.84 | 12.99 | 11.49 | 1620 |
1714434600 | 12.87 | -0.14 | -1.08 | 12.48 | 13.11 | 12.02 | 5269 |
1714348200 | 13.01 | -0.03 | -0.23 | 13.04 | 13.82 | 13.01 | 1093 |
1714261800 | 13.04 | 0.27 | 2.11 | 12.8 | 13.2 | 12.32 | 1732 |
1714175400 | 12.77 | -0.53 | -3.98 | 13.3 | 13.32 | 12.75 | 1165 |
1714089000 | 13.3 | 0.39 | 3.02 | 12.91 | 13.63 | 12.61 | 3299 |
1714002600 | 12.91 | -0.85 | -6.18 | 13.76 | 14.43 | 12.9 | 3199 |
1713916200 | 13.76 | -0.29 | -2.06 | 14 | 14.23 | 13.69 | 1941 |
1713829800 | 14.05 | 0.47 | 3.46 | 12.48 | 14.2 | 12.02 | 5297 |
1713743400 | 13.58 | -0.56 | -3.96 | 14.14 | 14.14 | 13.47 | 936 |
1713657000 | 14.14 | 1.47 | 11.60 | 12.67 | 14.29 | 12.54 | 3629 |
1713570600 | 12.67 | 0.1 | 0.80 | 12.46 | 12.95 | 11.52 | 4921 |
1713484200 | 12.57 | 0.37 | 3.03 | 12.17 | 12.58 | 11.88 | 1333 |
1713397800 | 12.2 | -0.51 | -4.01 | 12.71 | 12.71 | 11.68 | 5072 |
1713311400 | 12.71 | 0.23 | 1.84 | 12.48 | 12.82 | 12.02 | 4936 |
1713225000 | 12.48 | -0.64 | -4.88 | 12.84 | 13.67 | 11.98 | 5314 |
1713138600 | 13.12 | 1.35 | 11.47 | 11.86 | 13.4 | 11.26 | 7721 |
1713052200 | 11.77 | -1.84 | -13.52 | 13.54 | 14.27 | 10.06 | 13488 |
1712965800 | 13.61 | -4.04 | -22.89 | 17.83 | 18.11 | 12.5 | 8853 |
1712879400 | 17.65 | -0.4 | -2.22 | 18.05 | 18.48 | 17.64 | 1064 |
1712793000 | 18.05 | -0.35 | -1.90 | 18.5 | 18.54 | 17.24 | 1768 |
1712706600 | 18.4 | -1.41 | -7.12 | 19.81 | 19.84 | 18.4 | 1731 |
1712620200 | 19.81 | 0.59 | 3.07 | 19.15 | 19.91 | 18.87 | 4781 |
1712533800 | 19.22 | 0.28 | 1.48 | 18.94 | 19.3 | 18.82 | 1959 |
1712447400 | 18.94 | 0.56 | 3.05 | 18.44 | 18.99 | 18.28 | 1091 |
1712361000 | 18.38 | -0.72 | -3.77 | 19.1 | 19.12 | 17.77 | 2069 |
1712274600 | 19.1 | 0.02 | 0.10 | 19.08 | 19.58 | 18.59 | 1933 |
1712188200 | 19.08 | -0.17 | -0.88 | 19.23 | 19.69 | 18.28 | 3108 |
1712101800 | 19.25 | -1.19 | -5.82 | 20.49 | 20.49 | 18.4 | 2844 |
1712015400 | 20.44 | -0.68 | -3.22 | 21.11 | 21.17 | 19.64 | 4817 |
1711929000 | 21.12 | 0.43 | 2.08 | 20.69 | 21.38 | 20.69 | 2559 |
1711842600 | 20.69 | -1.48 | -6.68 | 22.09 | 22.24 | 20.66 | 1373 |
1711756200 | 22.17 | 0.47 | 2.17 | 21.7 | 22.42 | 21.32 | 2550 |
1711669800 | 21.7 | 0.15 | 0.70 | 21.55 | 21.95 | 21.05 | 1416 |
1711583400 | 21.55 | -0.86 | -3.84 | 22.41 | 23.13 | 21.29 | 2025 |
1711497000 | 22.41 | 0.15 | 0.67 | 22.26 | 23.5 | 21.84 | 2351 |
1711410600 | 22.26 | 1.01 | 4.75 | 21.34 | 22.75 | 21.34 | 5405 |
1711324200 | 21.25 | 0.88 | 4.32 | 20.3 | 21.31 | 20.05 | 1441 |
1711237800 | 20.37 | 0.17 | 0.84 | 20.36 | 20.9 | 20.25 | 1394 |
1711151400 | 20.2 | -0.98 | -4.63 | 21.27 | 21.55 | 19.84 | 3675 |
1711065000 | 21.18 | -0.34 | -1.58 | 21.52 | 21.76 | 20.69 | 2107 |
1710978600 | 21.52 | 2.96 | 15.95 | 18.8 | 21.8 | 18.18 | 5787 |
1710892200 | 18.56 | -2.47 | -11.75 | 21.03 | 21.26 | 18.18 | 10149 |
1710805800 | 21.03 | -1.38 | -6.16 | 22.34 | 22.58 | 20.75 | 6556 |
1710719400 | 22.41 | 0.61 | 2.80 | 22.09 | 22.84 | 20.7 | 4600 |
1710633000 | 21.8 | -1.84 | -7.78 | 23.63 | 24.51 | 21.33 | 6180 |
1710546600 | 23.64 | -1.46 | -5.82 | 25.22 | 25.73 | 21.91 | 8313 |
1710460200 | 25.1 | -1.76 | -6.55 | 26.79 | 27.24 | 23.71 | 6562 |
1710373800 | 26.86 | 2.63 | 10.85 | 24.51 | 32.41 | 24.24 | 28615 |
1710287400 | 24.23 | -0.19 | -0.78 | 24.48 | 24.73 | 22.54 | 6798 |
1710201000 | 24.42 | 2.24 | 10.10 | 22.6 | 24.7 | 21.28 | 24558 |
1710114600 | 22.18 | -1.5 | -6.33 | 23.46 | 24.55 | 22.13 | 5599 |
1710028200 | 23.68 | 1.3 | 5.81 | 22.41 | 24.59 | 22.3 | 8300 |
1709941800 | 22.38 | 0.05 | 0.22 | 22.46 | 22.75 | 21.54 | 5237 |
1709855400 | 22.33 | -0.58 | -2.53 | 22.89 | 24.51 | 21.85 | 5652 |
1709769000 | 22.91 | 0.48 | 2.14 | 22.5 | 23.49 | 21.42 | 6325 |
1709682600 | 22.43 | -2.18 | -8.86 | 24.54 | 27.3 | 19 | 12924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions