Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.09911 | Gate.io | 62859.3206809 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,234.14 | 1718538168 | MODA/USDT | https://gate.io/trade/MODA_USDT | USDT | 1 | https://gate.io/trade/MODA_USDT | 52.4676592605 | 8 minutes ago |
2.81E-5 | Gate.io | 56946.5207971 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.61 | 1718538169 | MODA/ETH | https://gate.io/trade/MODA_ETH | ETH | 2 | https://gate.io/trade/MODA_ETH | 47.5323407395 | 8 minutes ago |
7.878E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | MODA/ETH | https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10635373 | -0.00647481 | -6.08799522123 | 0.09551702 | 0.27301445 | 90601.272194 | CX |
4 | 0.10898432 | -0.0091054 | -8.35477984356 | 0.09551702 | 0.3017274 | 91949.925656 | CX |
12 | 0.16329944 | -0.06342052 | -38.8369488591 | 0.09551702 | 0.3264618 | 91610.9175306 | CX |
26 | 0.35292198 | -0.25304306 | -71.6994333988 | 0.09551702 | 0.36416132 | 74247.7547957 | CX |
52 | 0.36297351 | -0.26309459 | -72.4831379568 | 0.09551702 | 0.4642326 | 72063.3388313 | CX |
156 | 2.69775356 | -2.59787464 | -96.2977003726 | 0.09551702 | 15.49336638 | 39791.4412191 | CX |
260 | 2.69775356 | -2.59787464 | -96.2977003726 | 0.09551702 | 15.49336638 | 39791.4412191 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.10088723 | 0.00241682 | 2.45 | 0.09847551 | 0.1015919 | 0.09827288 | 115413 |
1718409000 | 0.09847041 | 0.00091845 | 0.94 | 0.09765761 | 0.10013669 | 0.09551702 | 96402 |
1718322600 | 0.09755196 | -0.003199 | -3.18 | 0.10064725 | 0.27301445 | 0.09662969 | 101875 |
1718236200 | 0.10075111 | 0.00208298 | 2.11 | 0.09870112 | 0.10265239 | 0.09771441 | 99121 |
1718149800 | 0.09866813 | -0.005457 | -5.24 | 0.10417148 | 0.10423538 | 0.09684303 | 34309 |
1718063400 | 0.10412547 | -0.003295 | -3.07 | 0.10635373 | 0.10711701 | 0.10380058 | 91875 |
1717977000 | 0.10742093 | 0.00099177 | 0.93 | 0.10635373 | 0.1077031 | 0.10597774 | 95210 |
1717890600 | 0.10642916 | -0.000988 | -0.92 | 0.10737073 | 0.10770887 | 0.10598428 | 83561 |
1717804200 | 0.10741745 | -0.001257 | -1.16 | 0.10862119 | 0.10940722 | 0.10415462 | 89959 |
1717717800 | 0.1086742 | -0.001524 | -1.38 | 0.11018014 | 0.11052243 | 0.10729366 | 95231 |
1717631400 | 0.11019867 | 0.00152361 | 1.40 | 0.10934991 | 0.3017274 | 0.1077528 | 97574 |
1717545000 | 0.10867506 | 0.00222348 | 2.09 | 0.10658572 | 0.1088053 | 0.10590001 | 37091 |
1717458600 | 0.10645158 | -0.000519 | -0.49 | 0.10684466 | 0.10894 | 0.10634375 | 96249 |
1717372200 | 0.10697032 | -0.00018 | -0.17 | 0.10715007 | 0.1077635 | 0.1057782 | 89095 |
1717285800 | 0.10715035 | -0.00236 | -2.16 | 0.10876428 | 0.10994513 | 0.10628884 | 90130 |
1717199400 | 0.10951028 | -0.00063 | -0.57 | 0.10934991 | 0.11220742 | 0.10758285 | 85665 |
1717113000 | 0.11014033 | -0.001686 | -1.51 | 0.11111617 | 0.11278337 | 0.10939152 | 90079 |
1717026600 | 0.11182644 | -0.001966 | -1.73 | 0.11367228 | 0.11490068 | 0.11049756 | 87331 |
1716940200 | 0.11379216 | 8.6E-5 | 0.08 | 0.1134417 | 0.11644123 | 0.11175891 | 82591 |
1716853800 | 0.11370567 | 0.0031678 | 2.87 | 0.11292441 | 0.11665506 | 0.10855409 | 150152 |
1716767400 | 0.11053787 | 0.00186356 | 1.71 | 0.10875348 | 0.11184039 | 0.107604 | 86668 |
1716681000 | 0.10867431 | -0.006563 | -5.70 | 0.11501721 | 0.11621856 | 0.10862675 | 87095 |
1716594600 | 0.11523722 | 0.00850094 | 7.96 | 0.1070785 | 0.11744041 | 0.10628046 | 87526 |
1716508200 | 0.10673628 | -0.003654 | -3.31 | 0.11025359 | 0.11324332 | 0.103173 | 85651 |
1716421800 | 0.11039077 | -0.002998 | -2.64 | 0.11292441 | 0.1137091 | 0.10855409 | 88919 |
1716335400 | 0.11338917 | 0.0072338 | 6.81 | 0.10638012 | 0.128333 | 0.10638012 | 84776 |
1716249000 | 0.10615537 | -0.001853 | -1.72 | 0.10042375 | 0.2426424 | 0.09917793 | 151975 |
1716162600 | 0.10800838 | -0.001028 | -0.94 | 0.10898432 | 0.11021081 | 0.10717105 | 93063 |
1716076200 | 0.10903597 | 0.00493735 | 4.74 | 0.10416164 | 0.10944955 | 0.10383307 | 93855 |
1715989800 | 0.10409862 | 0.00020472 | 0.20 | 0.10386001 | 0.10574171 | 0.1014284 | 93300 |
1715903400 | 0.1038939 | 0.0006189 | 0.60 | 0.10324746 | 0.1045723 | 0.10097122 | 90438 |
1715817000 | 0.103275 | 0.00296331 | 2.95 | 0.10042375 | 0.10385765 | 0.09966198 | 91978 |
1715730600 | 0.10031169 | 0.00035415 | 0.35 | 0.09989448 | 0.10137258 | 0.0981846 | 99582 |
1715644200 | 0.09995754 | -0.004338 | -4.16 | 0.10341114 | 0.23075449 | 0.09905441 | 153121 |
1715557800 | 0.10429518 | 0.00100758 | 0.98 | 0.10341114 | 0.10472074 | 0.10315064 | 90975 |
1715471400 | 0.1032876 | -0.000325 | -0.31 | 0.1037295 | 0.10470778 | 0.10285979 | 98875 |
1715385000 | 0.10361273 | -0.000786 | -0.75 | 0.10422512 | 0.10530821 | 0.10125517 | 94223 |
1715298600 | 0.10439849 | -0.000542 | -0.52 | 0.10502279 | 0.10599884 | 0.1015684 | 91305 |
1715212200 | 0.10494054 | 0.0002097 | 0.20 | 0.10452993 | 0.10901844 | 0.10241662 | 92499 |
1715125800 | 0.10473084 | -0.000216 | -0.21 | 0.10493859 | 0.10683645 | 0.102607 | 95121 |
1715039400 | 0.10494714 | -0.001037 | -0.98 | 0.10044283 | 0.29785415 | 0.09906139 | 136717 |
1714953000 | 0.10598395 | 0.00032206 | 0.30 | 0.10563341 | 0.10730553 | 0.10431085 | 93371 |
1714866600 | 0.10566189 | 0.00256494 | 2.49 | 0.10328527 | 0.10761661 | 0.10282139 | 76175 |
1714780200 | 0.10309695 | 0.00265177 | 2.64 | 0.10044283 | 0.10631732 | 0.09906139 | 96854 |
1714693800 | 0.10044518 | -0.001453 | -1.43 | 0.10148398 | 0.1032892 | 0.09904046 | 98082 |
1714607400 | 0.10189787 | -0.001141 | -1.11 | 0.10268396 | 0.10296597 | 0.09688195 | 95519 |
1714521000 | 0.10303894 | -0.006604 | -6.02 | 0.10973172 | 0.11037879 | 0.10201986 | 92996 |
1714434600 | 0.10964275 | 0.00090327 | 0.83 | 0.10998144 | 0.29684477 | 0.10567166 | 158908 |
1714348200 | 0.10873948 | -0.001879 | -1.70 | 0.11062138 | 0.11440372 | 0.1082916 | 85278 |
1714261800 | 0.11061798 | 0.00331352 | 3.09 | 0.1074149 | 0.11206522 | 0.10560891 | 93328 |
1714175400 | 0.10730446 | 0.00090413 | 0.85 | 0.10633091 | 0.10922355 | 0.10578588 | 94788 |
1714089000 | 0.10640033 | -0.001127 | -1.05 | 0.10768759 | 0.10868743 | 0.10446432 | 93833 |
1714002600 | 0.10752707 | -0.009326 | -7.98 | 0.11697275 | 0.1185264 | 0.10752707 | 84229 |
1713916200 | 0.11685296 | 0.00161336 | 1.40 | 0.11487174 | 0.11998989 | 0.114401 | 83094 |
1713829800 | 0.1152396 | 0.00097519 | 0.85 | 0.10998144 | 0.3004869 | 0.10897632 | 129045 |
1713743400 | 0.11426441 | 0.00269707 | 2.42 | 0.1102388 | 0.1158185 | 0.1100106 | 82273 |
1713657000 | 0.11156734 | 0.00110638 | 1.00 | 0.10998144 | 0.11265584 | 0.10897632 | 85837 |
1713570600 | 0.11046096 | -0.002709 | -2.39 | 0.11297451 | 0.11534417 | 0.10852984 | 94121 |
1713484200 | 0.11316971 | 0.00281388 | 2.55 | 0.11061002 | 0.11890958 | 0.10978603 | 91541 |
1713397800 | 0.11035583 | -0.001329 | -1.19 | 0.1116046 | 0.11916968 | 0.11017601 | 86471 |
1713311400 | 0.11168496 | 0.00188478 | 1.72 | 0.10962919 | 0.11219076 | 0.10709857 | 80215 |
1713225000 | 0.10980018 | -0.004006 | -3.52 | 0.11300996 | 0.12050456 | 0.10946989 | 68838 |
1713138600 | 0.11380572 | -0.007633 | -6.29 | 0.1206216 | 0.12127964 | 0.11171006 | 81910 |
1713052200 | 0.12143843 | -0.012839 | -9.56 | 0.13236768 | 0.13760609 | 0.11351238 | 73823 |
1712965800 | 0.13427717 | -0.011274 | -7.75 | 0.14540521 | 0.14736193 | 0.12964327 | 71835 |
1712879400 | 0.14555129 | -0.004902 | -3.26 | 0.15629075 | 0.16151458 | 0.14446987 | 65398 |
1712793000 | 0.1504534 | 0.00341751 | 2.32 | 0.14652781 | 0.1506625 | 0.14050172 | 66927 |
1712706600 | 0.14703589 | -0.019941 | -11.94 | 0.16863336 | 0.1709472 | 0.14579696 | 65550 |
1712620200 | 0.16697738 | 0.01840335 | 12.39 | 0.15151318 | 0.31865565 | 0.1476255 | 122522 |
1712533800 | 0.14857403 | 0.00129347 | 0.88 | 0.14693761 | 0.149418 | 0.14456426 | 66055 |
1712447400 | 0.14728056 | -0.003026 | -2.01 | 0.14978873 | 0.1506195 | 0.14487414 | 70367 |
1712361000 | 0.15030672 | 0.00255551 | 1.73 | 0.14787686 | 0.1510841 | 0.14480282 | 67978 |
1712274600 | 0.14775121 | -0.004221 | -2.78 | 0.15137541 | 0.15303978 | 0.14679077 | 68283 |
1712188200 | 0.15197264 | 0.00086929 | 0.58 | 0.15151318 | 0.15455631 | 0.1476255 | 70619 |
1712101800 | 0.15110335 | -0.006358 | -4.04 | 0.15708134 | 0.15732106 | 0.14762014 | 67330 |
1712015400 | 0.15746169 | -0.002444 | -1.53 | 0.16000101 | 0.3264618 | 0.15223604 | 123669 |
1711929000 | 0.15990575 | 0.00344985 | 2.20 | 0.15646705 | 0.17029999 | 0.15595017 | 58583 |
1711842600 | 0.1564559 | 0.00035483 | 0.23 | 0.15590482 | 0.15868388 | 0.15491658 | 61033 |
1711756200 | 0.15610107 | -0.002507 | -1.58 | 0.15851745 | 0.16010511 | 0.15495567 | 76362 |
1711669800 | 0.15860779 | 0.00242734 | 1.55 | 0.15645804 | 0.16070285 | 0.1539324 | 96518 |
1711583400 | 0.15618045 | -0.004852 | -3.01 | 0.16107066 | 0.16749579 | 0.15589214 | 95728 |
1711497000 | 0.1610325 | 0.0006055 | 0.38 | 0.16049913 | 0.16489929 | 0.1588148 | 95864 |
1711410600 | 0.160427 | 0.00767578 | 5.03 | 0.17487044 | 0.19338813 | 0.1546884 | 174114 |
1711324200 | 0.15275122 | -0.010943 | -6.69 | 0.16329944 | 0.16386161 | 0.15236854 | 93441 |
1711237800 | 0.16369374 | 0.01109748 | 7.27 | 0.1531363 | 0.16765938 | 0.15019765 | 94748 |
1711151400 | 0.15259626 | -0.018532 | -10.83 | 0.17129812 | 0.1723869 | 0.14972896 | 94472 |
1711065000 | 0.17112809 | 0.01566299 | 10.07 | 0.15501426 | 0.1744596 | 0.15477911 | 89917 |
1710978600 | 0.1554651 | -0.000655 | -0.42 | 0.15702267 | 0.16025332 | 0.15011294 | 94893 |
1710892200 | 0.15612045 | -0.019405 | -11.06 | 0.17487044 | 0.19338813 | 0.14721002 | 89543 |
1710805800 | 0.17552508 | -0.01162 | -6.21 | 0.18819708 | 0.33717979 | 0.17098354 | 113329 |
1710719400 | 0.18714482 | 0.00480882 | 2.64 | 0.18278483 | 0.19402254 | 0.17801784 | 82332 |
1710633000 | 0.182336 | -0.008471 | -4.44 | 0.19108731 | 0.19219044 | 0.17898765 | 80194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions