We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | MINDS/ETH | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.2101852 | -0.00433978 | -2.06474099984 | 0.0004229 | 0.2129039 | 117.0431068 | CX |
| 52 | 0.08151696 | 0.12432846 | 152.518518846 | 0.0004229 | 0.2129039 | 57.03318116 | CX |
| 156 | 1.1503452 | -0.94449978 | -82.105769642 | 0.0004229 | 8.16090736 | 22.18739352 | CX |
| 260 | 0.2411423 | -0.03529688 | -14.6373655721 | 0.0004229 | 8.16090736 | 32.50737664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.20509287 | -0.002682 | -1.29 | 0.2078212 | 0.20963256 | 0.20254304 | 0 |
| 1717113000 | 0.20777445 | 0.00225446 | 1.10 | 0.2054535 | 0.21136828 | 0.20401835 | 0 |
| 1717026600 | 0.20551999 | -0.002316 | -1.11 | 0.20765759 | 0.20928016 | 0.2039822 | 0 |
| 1716940200 | 0.20783568 | -0.002934 | -1.39 | 0.21095529 | 0.21124899 | 0.20438746 | 0 |
| 1716853800 | 0.21076928 | 0.00255689 | 1.23 | 0.20143076 | 0.21459536 | 0.19970921 | 0 |
| 1716767400 | 0.20821239 | -0.002257 | -1.07 | 0.21056623 | 0.21118186 | 0.20743959 | 0 |
| 1716681000 | 0.21046944 | 0.00200938 | 0.96 | 0.20833332 | 0.21142522 | 0.20827906 | 0 |
| 1716594600 | 0.20846006 | 0.00212295 | 1.03 | 0.20649072 | 0.2103638 | 0.20260283 | 0 |
| 1716508200 | 0.20633711 | -0.00377 | -1.79 | 0.21007318 | 0.21285885 | 0.20220529 | 0 |
| 1716421800 | 0.21010692 | -0.003211 | -1.51 | 0.21319903 | 0.21460135 | 0.20970564 | 0 |
| 1716335400 | 0.21331749 | -0.003678 | -1.69 | 0.2172062 | 0.21837955 | 0.21045236 | 0 |
| 1716249000 | 0.2169952 | 0.01566072 | 7.78 | 0.20143076 | 0.21736471 | 0.19970921 | 0 |
| 1716162600 | 0.20133448 | -0.002378 | -1.17 | 0.2034996 | 0.20571239 | 0.20052727 | 0 |
| 1716076200 | 0.20371234 | 0.00017915 | 0.09 | 0.20359831 | 0.20484973 | 0.2026616 | 0 |
| 1715989800 | 0.20353319 | 0.00510337 | 2.57 | 0.19852376 | 0.20508922 | 0.19809597 | 0 |
| 1715903400 | 0.19842982 | -0.003224 | -1.60 | 0.20143076 | 0.20275936 | 0.19639503 | 0 |
| 1715817000 | 0.20165338 | 0.01448189 | 7.74 | 0.18710242 | 0.20189995 | 0.18642611 | 0 |
| 1715730600 | 0.18717149 | -0.003986 | -2.09 | 0.19122746 | 0.19176462 | 0.18579127 | 0 |
| 1715644200 | 0.19115744 | 0.00427296 | 2.29 | 0.18600975 | 0.19288471 | 0.1843912 | 0 |
| 1715557800 | 0.18688448 | 0.00208954 | 1.13 | 0.18498515 | 0.18786166 | 0.18426233 | 0 |
| 1715471400 | 0.18479494 | -0.000434 | -0.23 | 0.18492374 | 0.1867648 | 0.18392456 | 0 |
| 1715385000 | 0.18522865 | -0.006366 | -3.32 | 0.19124868 | 0.19294867 | 0.1831313 | 0 |
| 1715298600 | 0.19159438 | 0.00566665 | 3.05 | 0.18600975 | 0.19267298 | 0.1843912 | 0 |
| 1715212200 | 0.18592773 | -0.00401 | -2.11 | 0.18949642 | 0.19154547 | 0.18506495 | 0 |
| 1715125800 | 0.18993725 | -0.002144 | -1.12 | 0.19202609 | 0.19568811 | 0.18929304 | 0 |
| 1715039400 | 0.19208109 | -0.002497 | -1.28 | 0.17972844 | 0.19845101 | 0.17883757 | 0 |
| 1714953000 | 0.19457808 | 0.00038264 | 0.20 | 0.19423326 | 0.19629255 | 0.1914101 | 0 |
| 1714866600 | 0.19419544 | 0.00288083 | 1.51 | 0.19118332 | 0.19588416 | 0.19026399 | 0 |
| 1714780200 | 0.19131461 | 0.01148767 | 6.39 | 0.17972844 | 0.19254144 | 0.17883757 | 0 |
| 1714693800 | 0.17982694 | 0.00215834 | 1.21 | 0.17704269 | 0.18121129 | 0.17300092 | 0 |
| 1714607400 | 0.1776686 | -0.0073 | -3.95 | 0.18430598 | 0.18447875 | 0.17180626 | 0 |
| 1714521000 | 0.18496855 | -0.009089 | -4.68 | 0.19406636 | 0.19662549 | 0.1796584 | 0 |
| 1714434600 | 0.19405733 | 0.00253879 | 1.33 | 0.197411 | 0.20220517 | 0.18790848 | 0 |
| 1714348200 | 0.19151854 | -0.001402 | -0.73 | 0.19277041 | 0.19538128 | 0.19079988 | 0 |
| 1714261800 | 0.19292022 | -0.00102 | -0.53 | 0.19379148 | 0.19424642 | 0.19001371 | 0 |
| 1714175400 | 0.19393977 | -0.002092 | -1.07 | 0.1960333 | 0.19690435 | 0.192584 | 0 |
| 1714089000 | 0.19603208 | 0.00086408 | 0.44 | 0.19538487 | 0.19838872 | 0.19090129 | 0 |
| 1714002600 | 0.195168 | -0.006638 | -3.29 | 0.2018881 | 0.20390948 | 0.19324237 | 0 |
| 1713916200 | 0.20180596 | -0.001485 | -0.73 | 0.20307397 | 0.20427349 | 0.20024011 | 0 |
| 1713829800 | 0.20329072 | 0.00572228 | 2.90 | 0.197411 | 0.20443996 | 0.19660981 | 0 |
| 1713743400 | 0.19756844 | 0.00023289 | 0.12 | 0.1969312 | 0.19969291 | 0.19539378 | 0 |
| 1713657000 | 0.19733555 | 0.00262565 | 1.35 | 0.19402876 | 0.19895535 | 0.19229285 | 0 |
| 1713570600 | 0.1947099 | 0.00162646 | 0.84 | 0.19268656 | 0.19910936 | 0.18119008 | 0 |
| 1713484200 | 0.19308344 | 0.00665812 | 3.57 | 0.18630028 | 0.19495957 | 0.1849774 | 0 |
| 1713397800 | 0.18642532 | -0.007285 | -3.76 | 0.19408563 | 0.19595195 | 0.18199336 | 0 |
| 1713311400 | 0.19371025 | 0.00085621 | 0.44 | 0.19280871 | 0.19541794 | 0.18764077 | 0 |
| 1713225000 | 0.19285404 | -0.007153 | -3.58 | 0.19998965 | 0.20321302 | 0.18948934 | 0 |
| 1713138600 | 0.20000695 | 0.00397009 | 2.03 | 0.19553225 | 0.20017804 | 0.18899412 | 0 |
| 1713052200 | 0.19603686 | -0.008035 | -3.94 | 0.20397108 | 0.20655231 | 0.18726998 | 0 |
| 1712965800 | 0.20407216 | -0.008942 | -4.20 | 0.21282736 | 0.21643428 | 0.20072512 | 0 |
| 1712879400 | 0.21301413 | -0.00148 | -0.69 | 0.21450042 | 0.2166241 | 0.2114879 | 0 |
| 1712793000 | 0.21449364 | 0.00419368 | 1.99 | 0.21010947 | 0.2161104 | 0.20532877 | 0 |
| 1712706600 | 0.21029996 | -0.007697 | -3.53 | 0.21768318 | 0.21810887 | 0.20756791 | 0 |
| 1712620200 | 0.21799703 | 0.00691558 | 3.28 | 0.20947116 | 0.22095221 | 0.20946776 | 0 |
| 1712533800 | 0.21108145 | 0.00145643 | 0.69 | 0.20947116 | 0.21357383 | 0.20946776 | 0 |
| 1712447400 | 0.20962502 | 0.00293065 | 1.42 | 0.20603244 | 0.21156165 | 0.20520106 | 0 |
| 1712361000 | 0.20669437 | -0.001409 | -0.68 | 0.20831268 | 0.20889363 | 0.20068763 | 0 |
| 1712274600 | 0.20810383 | 0.00703699 | 3.50 | 0.2008558 | 0.21067911 | 0.19794768 | 0 |
| 1712188200 | 0.20106684 | 0.00203692 | 1.02 | 0.199112 | 0.20347103 | 0.19637184 | 0 |
| 1712101800 | 0.19902992 | -0.013385 | -6.30 | 0.21176849 | 0.21176849 | 0.19633575 | 0 |
| 1712015400 | 0.21241489 | -0.004244 | -1.96 | 0.21513706 | 0.2156261 | 0.20737603 | 0 |
| 1711929000 | 0.21665928 | 0.00488155 | 2.31 | 0.21198485 | 0.21681362 | 0.21195056 | 0 |
| 1711842600 | 0.21177773 | -0.000714 | -0.34 | 0.21235597 | 0.2138498 | 0.21157792 | 0 |
| 1711756200 | 0.21249153 | -0.002622 | -1.22 | 0.21513706 | 0.2156261 | 0.21007698 | 0 |
| 1711669800 | 0.21511371 | 0.00464615 | 2.21 | 0.21128735 | 0.21769245 | 0.20961252 | 0 |
| 1711583400 | 0.21046756 | -0.002332 | -1.10 | 0.21280735 | 0.21795331 | 0.20787523 | 0 |
| 1711497000 | 0.21279914 | 0.0002186 | 0.10 | 0.21213366 | 0.21751665 | 0.21102494 | 0 |
| 1711410600 | 0.21258054 | 0.00787904 | 3.85 | 0.19374138 | 0.21645523 | 0.19197913 | 0 |
| 1711324200 | 0.2047015 | 0.00906449 | 4.63 | 0.1948062 | 0.20542076 | 0.19407858 | 0 |
| 1711237800 | 0.19563701 | 0.00279176 | 1.45 | 0.19374138 | 0.20026611 | 0.19163989 | 0 |
| 1711151400 | 0.19284525 | -0.006192 | -3.11 | 0.19912668 | 0.20256763 | 0.18942398 | 0 |
| 1711065000 | 0.19903719 | -0.007148 | -3.47 | 0.20650422 | 0.20732331 | 0.19650708 | 0 |
| 1710978600 | 0.20618502 | 0.01709222 | 9.04 | 0.18891541 | 0.2070519 | 0.18498548 | 0 |
| 1710892200 | 0.1890928 | -0.016945 | -8.22 | 0.2058421 | 0.20707814 | 0.18710592 | 0 |
| 1710805800 | 0.20603733 | -0.001792 | -0.86 | 0.22207668 | 0.22430256 | 0.2007664 | 0 |
| 1710719400 | 0.20782917 | 0.0095477 | 4.82 | 0.19954708 | 0.20923049 | 0.19633393 | 0 |
| 1710633000 | 0.19828147 | -0.013393 | -6.33 | 0.21146361 | 0.2128 | 0.19766776 | 0 |
| 1710546600 | 0.21167407 | -0.005589 | -2.57 | 0.22207668 | 0.22430256 | 0.2007664 | 0 |
| 1710460200 | 0.21726268 | -0.005022 | -2.26 | 0.22207668 | 0.22430256 | 0.2086217 | 0 |
| 1710373800 | 0.22228516 | 0.00500661 | 2.30 | 0.21706034 | 0.2240711 | 0.21686539 | 0 |
| 1710287400 | 0.21727855 | -0.00208 | -0.95 | 0.21987 | 0.22183235 | 0.2104864 | 0 |
| 1710201000 | 0.21935895 | 0.00946839 | 4.51 | 0.2036392 | 0.22161399 | 0.20326522 | 0 |
| 1710114600 | 0.20989056 | 0.00160287 | 0.77 | 0.20819938 | 0.2127775 | 0.20758855 | 0 |
| 1710028200 | 0.20828769 | 0.00062168 | 0.30 | 0.20767173 | 0.20879552 | 0.2068872 | 0 |
| 1709941800 | 0.20766601 | 0.00372725 | 1.83 | 0.2036392 | 0.21290898 | 0.20209287 | 0 |
| 1709855400 | 0.20393876 | 0.0030279 | 1.51 | 0.20058327 | 0.2069176 | 0.199863 | 0 |
| 1709769000 | 0.20091086 | 0.00526835 | 2.69 | 0.19374208 | 0.205504 | 0.19104977 | 0 |
| 1709682600 | 0.19564251 | -0.010485 | -5.09 | 0.20764309 | 0.209941 | 0.18449966 | 0 |
| 1709596200 | 0.20612777 | 0.01464003 | 7.65 | 0.18604316 | 0.20818345 | 0.1848682 | 0 |
| 1709509800 | 0.19148774 | 0.00291767 | 1.55 | 0.18847917 | 0.19228389 | 0.18690455 | 0 |
| 1709423400 | 0.18857007 | -0.00156 | -0.82 | 0.1899308 | 0.1899308 | 0.18737848 | 0 |
| 1709337000 | 0.19012983 | 0.00332646 | 1.78 | 0.18604316 | 0.191976 | 0.1848682 | 0 |
|
MINDS/BTC 0.00000304 BTC
+0.00%
|
MINDS/EUR 0.189853 €
+0.34%
|
|
MINDS/USD $ 0.205845
+0.34%
|
MINDS/GBP £ 0.161544
+0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
