ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metis TokenMETIS
$ 61.10
0.420
(
0.69%
)
Info
Rank Rank 140
Platform Ethereum
Token
Not Mineable
Bid
$ 61.23
Exchange
GDAX
Ask
$ 61.29
Last Trade Time
22:08:48
Volume (24h)
$ 737,632
Last Trade Size
0.800
Volume/Market Cap (24h)
0.00%
Trade Price
$ 61.11
Fully Diluted Market Cap
$ 330,551,000
Genesis Date
5/10/2021
Days Range 59.46-61.46
52 Weeks Range 10.28-149.00
Circulating Supply 5,278,517 / 5,410,000
97.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
61.31OKX5120.219632/cdn/crypto/logos/exchanges/OKEX.png$ 309,676.721718575799METIS/USDThttps://www.okx.com/trade-spot/METIS-USDTUSDT1https://www.okx.com/trade-spot/METIS-USDT42.1359430386Recently
61.1Coinbase3460.724/cdn/crypto/logos/exchanges/GDAX.png$ 209,317.571718575796METIS/USDhttps://pro.coinbase.com/trade/METIS-USDUSD2https://pro.coinbase.com/trade/METIS-USD28.4794168643Recently
61.01Gate.io1403.3/cdn/crypto/logos/exchanges/GATE.png$ 84,739.231718575607METIS/USDThttps://gate.io/trade/METIS_USDTUSDT3https://gate.io/trade/METIS_USDT11.5482094746Recently
60.45Kucoin1283.8483/cdn/crypto/logos/exchanges/KUCN.png$ 77,726.791718575506METIS/USDThttps://trade.kucoin.com/METIS-USDTUSDT4https://trade.kucoin.com/METIS-USDT10.5652028091Recently
60.32DigiFinex699.7471/cdn/crypto/logos/exchanges/DGFX.png$ 42,327.321718575121METIS/USDThttps://www.digifinex.com/en-ww/trade/USDT/METISUSDT5https://www.digifinex.com/en-ww/trade/USDT/METIS5.7584451578511 minutes ago
0.0167916Gate.io127.06371602/cdn/crypto/logos/exchanges/GATE.pngETH 2.151718575608METIS/ETHhttps://gate.io/trade/METIS_ETHETH6https://gate.io/trade/METIS_ETH1.04564840677Recently
61.25Crypto.com47.51/cdn/crypto/logos/exchanges/CRTO.png$ 2,863.521718575797METIS/USDhttps://crypto.com/exchange/trade/METIS_USDUSD7https://crypto.com/exchange/trade/METIS_USD0.390975152951Recently
60.99HTX4.8436/cdn/crypto/logos/exchanges/HUOB.png$ 291.331718575797METIS/USDThttps://www.huobi.com/en-us/exchange/metis_usdtUSDT8https://www.huobi.com/en-us/exchange/metis_usdt0.0398595506384Recently
60.36LATOKEN2.761/cdn/crypto/logos/exchanges/LATK.png$ 166.881718575044METIS/USDThttps://exchange.latoken.com/exchange/METIS-USDTUSDT9https://exchange.latoken.com/exchange/METIS-USDT0.022721161803813 minutes ago
60.43Crypto.com1.65/cdn/crypto/logos/exchanges/CRTO.png$ 99.511718572780METIS/USDThttps://crypto.com/exchange/trade/METIS_USDTUSDT10https://crypto.com/exchange/trade/METIS_USDT0.013578383548150 minutes ago
15.53LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718496130METIS/USDThttps://www.lbank.info/exchange/metis/usdtUSDT11https://www.lbank.info/exchange/metis/usdt022 hours ago
11.6Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718496127METIS/USDThttps://pro.coinbase.com/trade/METIS-USDTUSDT12https://pro.coinbase.com/trade/METIS-USDT022 hours ago
15Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692175222METIS/USDThttps://poloniex.com/exchange#USDT_METISUSDT13https://poloniex.com/exchange#USDT_METIS010 months ago
10.54Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001718496138METIS/USDhttps://gemini.com/?symbol=METISUSDUSD14https://gemini.com/?symbol=METISUSD022 hours ago
16.85Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718575413METIS/USDThttps://www.bibox.com/en/exchange/basic/METIS_USDTUSDT15https://www.bibox.com/en/exchange/basic/METIS_USDT06 minutes ago
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718496122METIS/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH16https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e022 hours ago
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718496122Metis/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH17https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
166.64-5.54-8.3133253301310.5467.375915.15871429CX
461.35-0.25-0.4074979625110.5484.6512117.2835714CX
1296.6-35.5-36.749482401710.54114.5813968.3381071CX
2624.7736.33146.66935809410.5414927736.5554674CX
5218.4742.63230.8067135910.2814916505.1431563CX
1564.8667436856.233256321155.459584843.80966899320.914710168208.3047025CX
2609.3003826951.79961731556.962213670.27005784320.914710168063.96447555CX

About METIS

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171849540060.681.893.2158.8461.1158.453097
171840900058.79-1.33-2.2160.261.3456.628213
171832260060.12-0.81-1.3360.8362.8810.548246
171823620060.931.332.2359.6863.1958.636796
171814980059.6-4.26-6.6763.9664.2258.228878
171806340063.86-2.82-4.2366.7367.163.73751
171797700066.680.120.1866.6467.3766.042421
171789060066.56-2.68-3.8768.9869.9766.085477
171780420069.24-6.42-8.4975.6276.5164.989356
171771780075.66-2.94-3.7478.6379.8475.458146
171763140078.62.22.8875.379.810.547951
171754500076.40.991.3175.376.6272.46161
171745860075.41-1.08-1.4176.4678.2575.225968
171737220076.49-0.99-1.2877.4478.4675.232644
171728580077.48-0.01-0.0177.148076.876100
171719940077.490.981.2876.4679.8275.0413831
171711300076.511.852.4875.2480.1174.7516236
171702660074.66-1.52-2.0076.277.4873.95185
171694020076.18-2.55-3.2478.5478.8575.79221
171685380078.73-1.47-1.8380.2184.6577.886118
171676740080.24.896.4975.2583.9275.1225822
171668100075.311.091.4773.7576.5573.56730
171659460074.22-4.35-5.5478.4380.6772.0320072
171650820078.572.373.1175.7784.3674.538496
171642180076.2-3.67-4.5978.8680.273.4824271
171633540079.871.11.4080.4783.5773.2952609
171624900078.7719.4732.8359.3482.1658.2324307
171616260059.3-2.09-3.4061.3562.2358.513166
171607620061.390.220.3661.1563.2160.992651
171598980061.173.155.4358.0762.7457.423858
171590340058.02-0.06-0.1058.4159.1456.384144
171581700058.083.937.2654.3758.753.754870
171573060054.15-2.28-4.0456.3756.8654.026447
171564420056.43-1.6-2.7658.1158.6710.544824
171555780058.03-0.06-0.1057.7559.1757.574341
171547140058.09-0.73-1.2458.7859.9757.568043
171538500058.82-2.49-4.0661.3761.7658.038879
171529860061.313.055.2458.1561.6357.125749
171521220058.26-0.05-0.0958.1459.7857.25393
171512580058.31-0.79-1.345960.4857.765449
171503940059.1-3.31-5.3062.364.5358.656444
171495300062.4111.6361.56359.994884
171486660061.41-0.34-0.5561.5562.760.833328
171478020061.752.143.5959.6162.78587283
171469380059.610.230.3959.3860.4456.9610483
171460740059.380.050.0858.8960.554.199752
171452100059.33-5.1-7.9264.0765.1556.1111371
171443460064.43-1.69-2.5667.9770.510.5411901
171434820066.122.113.3063.9869.7663.949123
171426180064.012.073.3461.8665.3360.134227
171417540061.94-2.48-3.8564.4264.6261.194809
171408900064.42-3.18-4.7064.7666.0662.479043
171400260067.6-0.02-0.0367.9770.566.284783
171391620067.62-0.97-1.4168.3570.1266.029006
171382980068.592.974.5365.6370.8510.547001
171374340065.62-1.62-2.4166.9668.1864.287656
171365700067.244.887.8361.9467.8361.086962
171357060062.363.185.3759.164.1154.8919759
171348420059.182.494.3956.9559.5355.556957
171339780056.69-1.47-2.5357.959.154.3611356
171331140058.161.021.7956.9659.0354.5817535
171322500057.14-3.35-5.5460.2363.655.1922992
171313860060.493.566.2556.861.8854.520549
171305220056.93-11.48-16.7868.0569.950.7267737
171296580068.41-18.55-21.3387.0789.1262.0536832
171287940086.96-3.65-4.0390.5890.9286.058347
171279300090.61-0.3-0.3390.9492.4985.8911580
171270660090.91-5.44-5.6596.1397.0690.3115252
171262020096.356.997.8289.3897.2888.1320633
171253380089.361.581.8087.5890.1686.718679
171244740087.782.392.8085.1588.5184.765961
171236100085.39-3.72-4.1789.1589.4282.510462
171227460089.110.60.6887.7891.2285.5812750
171218820088.51-0.58-0.6589.1590.6586.0223910
171210180089.09-8.81-9.0097.7298.3587.1540659
171201540097.9-5.02-4.88102.87104.5794.9632338
1711929000102.926.456.6996.52105.2296.126929
171184260096.47-1.76-1.7998.1599.5595.4516931
171175620098.23-3.53-3.47101.51103.319728073
1711669800101.761.021.01101.61103.9797.7240093
1711583400100.74-3.22-3.10103.91106.919938335
1711497000103.96-3.63-3.37107.3114.58101.6733588
1711410600107.596.336.25100.75114.5899.744380
1711324200101.261.41.4096.6103.3495.618710
171123780099.860.780.7999.74101.998.0610197
171115140099.08-6.43-6.09105.4111.7296.736761
1711065000105.5110.96103.55108.04100.2224450
1710978600104.5114.4716.0790.6111.7186.6148794
171089220090.04-4.86-5.1295.1896.2984.8738968
171080580094.9-9.9-9.45104.77108.5893.334499
1710719400104.81.661.61104.81107.3310037518
1710633000103.14-11.13-9.74113.85117.72100.2920922