We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000267 | Gate.io | 41014689.6059 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,097.87 | 1716926727 | MESA/USDT | https://gate.io/trade/MESA_USDT | USDT | 1 | https://gate.io/trade/MESA_USDT | 56.8445886073 | 15 minutes ago |
| 7.0E-8 | Gate.io | 23457274.4435 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.52 | 1716926727 | MESA/ETH | https://gate.io/trade/MESA_ETH | ETH | 2 | https://gate.io/trade/MESA_ETH | 32.510769395 | 15 minutes ago |
| 0.000265 | HTX | 5201367.0216 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,400.00 | 1716926917 | MESA/USDT | https://www.huobi.com/en-us/exchange/mesa_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mesa_usdt | 7.20887007507 | 12 minutes ago |
| 0.000266 | LATOKEN | 2478989.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 667.86 | 1716927521 | MESA/USDT | https://exchange.latoken.com/exchange/MESA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MESA-USDT | 3.4357719226 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00025677 | 1.188E-5 | 4.62670872766 | 0.00022034 | 0.0002759 | 18831478.9357 | CX |
| 4 | 0.00028876 | -2.011E-5 | -6.96426097797 | 0.00021903 | 0.02116323 | 12554140.2805 | CX |
| 12 | 0.00032704 | -5.839E-5 | -17.8540851272 | 0.00021903 | 0.02395741 | 14098434.1838 | CX |
| 26 | 0.00034452 | -7.587E-5 | -22.0219435737 | 0.0001042 | 0.02395741 | 22961536.9799 | CX |
| 52 | 0.00089601 | -0.00062736 | -70.0170757023 | 0.0001042 | 0.02395741 | 21076785.8239 | CX |
| 156 | 0.01018423 | -0.00991558 | -97.3620980673 | 0.0001042 | 0.02395741 | 11999351.3775 | CX |
| 260 | 0.01018423 | -0.00991558 | -97.3620980673 | 0.0001042 | 0.02395741 | 11999351.3775 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00026525 | 0.00027233 | 0.00023167 | 9447419 |
| 1716767400 | 0.00022949 | -3.3E-5 | -12.58 | 0.0002625 | 0.00027159 | 0.00022911 | 24614771 |
| 1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 19456853 |
| 1716594600 | 0.00026105 | 3.6E-5 | 15.97 | 0.00022622 | 0.00026772 | 0.00022034 | 21780856 |
| 1716508200 | 0.00022549 | -3.6E-5 | -13.74 | 0.00026161 | 0.0002759 | 0.00022507 | 26039653 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 15204897 |
| 1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00026844 | 0.00025424 | 15275900 |
| 1716249000 | 0.00025623 | 1.1E-5 | 4.48 | 0.00023085 | 0.0203588 | 0.0002291 | 10714265 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 20013383 |
| 1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00025145 | 0.00021903 | 19653637 |
| 1715989800 | 0.00024711 | 1.2E-5 | 5.10 | 0.00023537 | 0.00024939 | 0.00023468 | 13126277 |
| 1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00027232 | 0.00023404 | 14554661 |
| 1715817000 | 0.000243 | 1.2E-5 | 5.20 | 0.00023085 | 0.00027251 | 0.0002291 | 11562351 |
| 1715730600 | 0.0002306 | -3.5E-5 | -13.19 | 0.0002652 | 0.00026629 | 0.00022886 | 6785409 |
| 1715644200 | 0.00026537 | 2.0E-6 | 0.76 | 0.00026216 | 0.01936135 | 0.00023374 | 4511382 |
| 1715557800 | 0.00026366 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026548 | 0.00026132 | 9939924 |
| 1715471400 | 0.00026185 | -9.0E-8 | -0.03 | 0.00026223 | 0.00026471 | 0.00026003 | 21644989 |
| 1715385000 | 0.00026194 | -1.1E-5 | -4.03 | 0.00027268 | 0.00027471 | 0.00025923 | 11145499 |
| 1715298600 | 0.00027313 | 6.0E-6 | 2.24 | 0.00026776 | 0.00027514 | 0.00026573 | 8078495 |
| 1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00029784 | 0.00026456 | 1775911 |
| 1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028163 | 0.00027074 | 8248080 |
| 1715039400 | 0.00027617 | -3.7E-5 | -11.80 | 0.00028876 | 0.02116323 | 0.00026708 | 4004343 |
| 1714953000 | 0.00031356 | 3.3E-5 | 11.76 | 0.00028044 | 0.00031459 | 0.00025041 | 2909618 |
| 1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028302 | 0.00024771 | 6910472 |
| 1714780200 | 0.00027947 | -1.9E-5 | -6.36 | 0.00029893 | 0.0003015 | 0.00026649 | 10349109 |
| 1714693800 | 0.00029894 | 3.1E-5 | 11.56 | 0.00026784 | 0.00032959 | 0.00026063 | 13331210 |
| 1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00022513 | 10249662 |
| 1714521000 | 0.00027195 | -1.7E-5 | -5.87 | 0.00028876 | 0.00031722 | 0.0002626 | 10186887 |
| 1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.0003055 | 0.02109151 | 0.00028095 | 12449093 |
| 1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.0002641 | 12999155 |
| 1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00025774 | 17068305 |
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00031627 | 0.00027933 | 6455521 |
| 1714089000 | 0.00028415 | -2.9E-5 | -9.25 | 0.00031395 | 0.00031758 | 0.00027757 | 5517130 |
| 1714002600 | 0.00031349 | -8.0E-6 | -2.49 | 0.00032223 | 0.00034994 | 0.00029163 | 5601836 |
| 1713916200 | 0.0003219 | 3.4E-5 | 11.80 | 0.00028797 | 0.00032398 | 0.00028479 | 4693074 |
| 1713829800 | 0.00028809 | -2.7E-5 | -8.58 | 0.0003055 | 0.0213503 | 0.00028536 | 6906395 |
| 1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00034725 | 0.00028077 | 10128930 |
| 1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00034772 | 0.00030211 | 10438740 |
| 1713570600 | 0.00030683 | -3.1E-5 | -9.19 | 0.00033678 | 0.00034176 | 0.00029715 | 17377115 |
| 1713484200 | 0.00033736 | 3.9E-5 | 13.08 | 0.00029894 | 0.00033864 | 0.00027139 | 12506497 |
| 1713397800 | 0.00029825 | 2.1E-5 | 7.56 | 0.00027747 | 0.00030411 | 0.00027012 | 6694617 |
| 1713311400 | 0.00027766 | -3.3E-5 | -10.64 | 0.00030968 | 0.00031212 | 0.00026999 | 9153137 |
| 1713225000 | 0.00031017 | 2.6E-5 | 9.14 | 0.00028331 | 0.00032625 | 0.00027751 | 5741266 |
| 1713138600 | 0.00028451 | 1.2E-5 | 4.40 | 0.00027072 | 0.00031004 | 0.00026232 | 11266429 |
| 1713052200 | 0.00027255 | -8.4E-5 | -23.54 | 0.00032284 | 0.00035707 | 0.00027221 | 8293689 |
| 1712965800 | 0.00035677 | -2.9E-5 | -7.52 | 0.00038541 | 0.00039078 | 0.00034446 | 7834088 |
| 1712879400 | 0.00038579 | -4.0E-6 | -1.03 | 0.00038895 | 0.00049234 | 0.00034932 | 8048443 |
| 1712793000 | 0.0003894 | 3.0E-6 | 0.78 | 0.00038559 | 0.00039128 | 0.00035039 | 4970485 |
| 1712706600 | 0.00038601 | -5.7E-5 | -12.86 | 0.00044377 | 0.00044554 | 0.0003809 | 16749792 |
| 1712620200 | 0.0004433 | 6.3E-5 | 16.58 | 0.00046012 | 0.02264123 | 0.00039183 | 8483339 |
| 1712533800 | 0.00038007 | -2.3E-5 | -5.70 | 0.00040256 | 0.00041481 | 0.00038007 | 11364551 |
| 1712447400 | 0.0004035 | 4.0E-6 | 1.00 | 0.00039766 | 0.00040728 | 0.00039758 | 6005123 |
| 1712361000 | 0.00039904 | -2.8E-7 | -0.07 | 0.00039966 | 0.00043148 | 0.00038657 | 10145052 |
| 1712274600 | 0.00039932 | -3.2E-5 | -7.42 | 0.00042966 | 0.00043624 | 0.00039619 | 13009772 |
| 1712188200 | 0.00043136 | -2.8E-5 | -6.10 | 0.00046012 | 0.00049691 | 0.00042693 | 12709728 |
| 1712101800 | 0.00045888 | 7.2E-5 | 18.62 | 0.00038569 | 0.00052754 | 0.00035413 | 11323421 |
| 1712015400 | 0.00038662 | -1.4E-5 | -3.49 | 0.00040091 | 0.02319587 | 0.0003503 | 6455264 |
| 1711929000 | 0.00040067 | -2.0E-5 | -4.75 | 0.00042098 | 0.0004233 | 0.00038693 | 8327473 |
| 1711842600 | 0.00042095 | 3.4E-5 | 8.79 | 0.00038625 | 0.00042346 | 0.00038391 | 10970358 |
| 1711756200 | 0.00038673 | -4.1E-5 | -9.59 | 0.00042746 | 0.00046364 | 0.00038213 | 14420726 |
| 1711669800 | 0.0004277 | -2.7E-5 | -5.94 | 0.00045502 | 0.00046446 | 0.00041609 | 14735712 |
| 1711583400 | 0.00045421 | 2.4E-5 | 5.58 | 0.00043047 | 0.00045795 | 0.00041825 | 15774443 |
| 1711497000 | 0.00043037 | -3.5E-5 | -7.52 | 0.00046573 | 0.00047434 | 0.00042588 | 16520678 |
| 1711410600 | 0.00046552 | 1.6E-5 | 3.56 | 0.00038703 | 0.0005464 | 0.00033161 | 21031716 |
| 1711324200 | 0.00044926 | 1.3E-5 | 2.98 | 0.00043501 | 0.00048223 | 0.00042934 | 26381287 |
| 1711237800 | 0.00043606 | 5.0E-6 | 1.16 | 0.00043277 | 0.00046866 | 0.00043128 | 20537305 |
| 1711151400 | 0.00043125 | -2.3E-5 | -5.07 | 0.00045446 | 0.0004941 | 0.00042334 | 24682036 |
| 1711065000 | 0.00045401 | -3.0E-6 | -0.66 | 0.00045592 | 0.00049831 | 0.0004153 | 17952439 |
| 1710978600 | 0.00045725 | 7.6E-5 | 19.96 | 0.00041072 | 0.00049332 | 0.00041002 | 24631598 |
| 1710892200 | 0.00038078 | -7.0E-6 | -1.81 | 0.00038703 | 0.00046753 | 0.00033161 | 22340670 |
| 1710805800 | 0.0003877 | -8.5E-5 | -17.99 | 0.00057029 | 0.02395741 | 0.0003855 | 15312034 |
| 1710719400 | 0.0004724 | 5.0E-5 | 11.84 | 0.0004259 | 0.00049993 | 0.00042251 | 22542175 |
| 1710633000 | 0.0004224 | -2.7E-5 | -6.01 | 0.00048708 | 0.00052336 | 0.00041787 | 20388544 |
| 1710546600 | 0.00044895 | -5.6E-5 | -11.09 | 0.00057029 | 0.00057293 | 0.00043331 | 22300736 |
| 1710460200 | 0.00050498 | -5.6E-5 | -9.98 | 0.00056032 | 0.00056148 | 0.00046337 | 21451491 |
| 1710373800 | 0.00056092 | 8.4E-5 | 17.62 | 0.00047722 | 0.00056153 | 0.00043361 | 21216249 |
| 1710287400 | 0.00047681 | -9.3E-5 | -16.32 | 0.00057029 | 0.00057293 | 0.00044039 | 21571552 |
| 1710201000 | 0.00056977 | -1.3E-5 | -2.23 | 0.00030588 | 0.00064806 | 0.0003026 | 19676569 |
| 1710114600 | 0.00058279 | -8.3E-5 | -12.46 | 0.00066485 | 0.00082707 | 0.00054718 | 19962913 |
| 1710028200 | 0.00066599 | 0.00031562 | 90.08 | 0.00035029 | 0.00085824 | 0.00031192 | 21368855 |
| 1709941800 | 0.00035037 | 4.1E-5 | 13.26 | 0.00030998 | 0.00039835 | 0.00027456 | 26169782 |
| 1709855400 | 0.00030909 | 4.0E-6 | 1.31 | 0.00030588 | 0.00031514 | 0.00029937 | 26809965 |
| 1709769000 | 0.00030502 | 2.1E-5 | 7.40 | 0.00028478 | 0.000312 | 0.00026225 | 27756799 |
| 1709682600 | 0.0002838 | -4.3E-5 | -13.16 | 0.00032704 | 0.00033678 | 0.00025953 | 27528420 |
| 1709596200 | 0.00032685 | -5.6E-5 | -14.62 | 0.00037348 | 0.00038953 | 0.00031802 | 23505461 |
| 1709509800 | 0.00038315 | -2.7E-5 | -6.57 | 0.00041049 | 0.00041219 | 0.000371 | 30833169 |
| 1709423400 | 0.00041065 | -1.0E-6 | -0.24 | 0.00041185 | 0.00041518 | 0.00037413 | 34042415 |
| 1709337000 | 0.00041196 | 4.3E-5 | 11.65 | 0.00036771 | 0.00041387 | 0.00033637 | 32591456 |
| 1709250600 | 0.0003691 | -1.0E-6 | -0.27 | 0.00037348 | 0.00038726 | 0.00033198 | 36865281 |
| 1709164200 | 0.0003706 | -1.8E-5 | -4.63 | 0.00038937 | 0.00039244 | 0.00035569 | 31396809 |
|
MESA/ETH 0.00000007 ETH
+16.67%
|
MESA/USD $ 0.000269
+15.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
