Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05347 | Binance | 8991232 | /cdn/crypto/logos/exchanges/BINA.png | $ 471,570.79 | 1718557109 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 74.9698538513 | Recently |
0.05342 | Coinbase | 1312122 | /cdn/crypto/logos/exchanges/GDAX.png | $ 68,799.50 | 1718557100 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 2 | https://pro.coinbase.com/trade/MDT-USD | 10.9406135416 | Recently |
0.05391 | Gate.io | 516816.818309 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,981.54 | 1718555196 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 3 | https://gate.io/trade/MDT_USDT | 4.30927389445 | 32 minutes ago |
8.1E-7 | Binance | 422560 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.334554 | 1718557103 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 4 | https://www.binance.com/en/trade/MDT_BTC | 3.52335046448 | Recently |
0.05339 | OKX | 314437.905432 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,477.78 | 1718557099 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 5 | https://www.okx.com/trade-spot/MDT-USDT | 2.62181687844 | Recently |
0.053868 | DigiFinex | 136396.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,134.75 | 1718556626 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 1.13728776811 | 8 minutes ago |
1.498E-5 | Gate.io | 135994.177139 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.00 | 1718555196 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 7 | https://gate.io/trade/MDT_ETH | 1.13393399089 | 32 minutes ago |
8.0E-7 | Gate.io | 131689.713053 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.103556 | 1718551088 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 8 | https://gate.io/trade/MDT_BTC | 1.09804290905 | 2 hours ago |
0.05354 | LATOKEN | 21710.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,139.59 | 1718556864 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MDT-USDT | 0.181023469938 | Recently |
0.0535 | Crypto.com | 8570 | /cdn/crypto/logos/exchanges/CRTO.png | $ 450.87 | 1718557113 | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 10 | https://crypto.com/exchange/trade/MDT_USDT | 0.0714575763928 | Recently |
0.053493 | Uniswap (v3) | 1600.139895 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 84.32 | 1718551034 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 11 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0.013342137548 | 2 hours ago |
1.489E-5 | Uniswap (v3) | 0.42189114 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000623 | 1718542904 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 12 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 3.51777343827E-6 | 4 hours ago |
1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718496122 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 17 hours ago |
6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718496121 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 17 hours ago |
8.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718556994 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 15 | https://hitbtc.com/MDT-to-BTC | 0 | Recently |
1.55E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177847 | MDT/BTC | https://poloniex.com/exchange#BTC_MDT | BTC | 16 | https://poloniex.com/exchange#BTC_MDT | 0 | 10 months ago |
0.04175 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177848 | MDT/USDT | https://poloniex.com/exchange#USDT_MDT | USDT | 17 | https://poloniex.com/exchange#USDT_MDT | 0 | 10 months ago |
0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718496127 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 18 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05653 | -0.00311 | -5.50150362639 | 0.04999 | 0.05949 | 4331451 | CX |
4 | 0.0594 | -0.00598 | -10.0673400673 | 0.04999 | 0.0759 | 8323272.46429 | CX |
12 | 0.0957 | -0.04228 | -44.1797283177 | 0.04999 | 0.13779 | 7673369 | CX |
26 | 0.05659 | -0.00317 | -5.60169641279 | 0.04515 | 0.14748 | 10951516.2751 | CX |
52 | 0.0365 | 0.01692 | 46.3561643836 | 0.03385 | 0.14748 | 9914828.42018 | CX |
156 | 0.03489795 | 0.01852205 | 53.074894084 | 0.01766501 | 0.175 | 21908867.9523 | CX |
260 | 0.00929656 | 0.04412344 | 474.621150189 | 0.00276362 | 0.175 | 57778226.4746 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.05167 | -6.0E-5 | -0.12 | 0.05177 | 0.05404 | 0.05115 | 2809434 |
1718409000 | 0.05173 | -0.00271 | -4.98 | 0.05442 | 0.05634 | 0.04999 | 3927588 |
1718322600 | 0.05444 | -0.00064 | -1.16 | 0.05499 | 0.05879 | 0.05392 | 7767811 |
1718236200 | 0.05508 | 0.00166 | 3.11 | 0.05362 | 0.05724 | 0.05227 | 4275010 |
1718149800 | 0.05342 | -0.00372 | -6.51 | 0.05713 | 0.05743 | 0.05213 | 4453760 |
1718063400 | 0.05714 | -0.00144 | -2.46 | 0.0585 | 0.05859 | 0.056 | 4890870 |
1717977000 | 0.05858 | 0.00198 | 3.50 | 0.05653 | 0.05949 | 0.05601 | 2195684 |
1717890600 | 0.0566 | -0.00241 | -4.08 | 0.05869 | 0.06106 | 0.05598 | 2685117 |
1717804200 | 0.05901 | -0.00502 | -7.84 | 0.0642 | 0.06471 | 0.05591 | 4420944 |
1717717800 | 0.06403 | -0.00382 | -5.63 | 0.0675 | 0.068 | 0.06371 | 3768865 |
1717631400 | 0.06785 | 0.00463 | 7.32 | 0.0628 | 0.06842 | 0.06108 | 7321312 |
1717545000 | 0.06322 | 0.00023 | 0.37 | 0.0628 | 0.06359 | 0.06063 | 5771360 |
1717458600 | 0.06299 | -0.00175 | -2.70 | 0.06479 | 0.06661 | 0.06292 | 7974195 |
1717372200 | 0.06474 | -0.00292 | -4.32 | 0.06797 | 0.06877 | 0.06424 | 5454386 |
1717285800 | 0.06766 | -0.00111 | -1.61 | 0.0686 | 0.07061 | 0.06717 | 5495259 |
1717199400 | 0.06877 | -0.00287 | -4.01 | 0.07183 | 0.07202 | 0.06616 | 12687721 |
1717113000 | 0.07164 | 0.00508 | 7.63 | 0.06668 | 0.07557 | 0.06665 | 40883173 |
1717026600 | 0.06656 | -0.00024 | -0.36 | 0.0665 | 0.0759 | 0.06458 | 26553262 |
1716940200 | 0.0668 | 0.00356 | 5.63 | 0.06355 | 0.07297 | 0.06117 | 20932682 |
1716853800 | 0.06324 | 0.00206 | 3.37 | 0.06127 | 0.06414 | 0.0611 | 3745366 |
1716767400 | 0.06118 | -0.00127 | -2.03 | 0.06266 | 0.06266 | 0.06093 | 2075480 |
1716681000 | 0.06245 | 0.00097 | 1.58 | 0.06155 | 0.06389 | 0.06138 | 3528606 |
1716594600 | 0.06148 | -0.00143 | -2.27 | 0.06314 | 0.06396 | 0.05928 | 7701234 |
1716508200 | 0.06291 | 0.0013 | 2.11 | 0.06148 | 0.068 | 0.05951 | 11691070 |
1716421800 | 0.06161 | 0 | 0.00 | 0.06172 | 0.06545 | 0.06018 | 8546463 |
1716335400 | 0.06161 | 0.00128 | 2.12 | 0.0603 | 0.06356 | 0.05916 | 6000742 |
1716249000 | 0.06033 | 0.00422 | 7.52 | 0.05616 | 0.06228 | 0.05514 | 11072849 |
1716162600 | 0.05611 | -0.00329 | -5.54 | 0.0594 | 0.05986 | 0.05544 | 4421386 |
1716076200 | 0.0594 | 0.00119 | 2.04 | 0.05802 | 0.06058 | 0.05802 | 6445202 |
1715989800 | 0.05821 | 0.0001 | 0.17 | 0.058 | 0.06024 | 0.05739 | 8692859 |
1715903400 | 0.05811 | -0.00474 | -7.54 | 0.06248 | 0.06443 | 0.05486 | 13364415 |
1715817000 | 0.06285 | 0.00526 | 9.13 | 0.05767 | 0.06372 | 0.05753 | 6314951 |
1715730600 | 0.05759 | -0.00301 | -4.97 | 0.06065 | 0.06105 | 0.05725 | 4171388 |
1715644200 | 0.0606 | -0.00222 | -3.53 | 0.0629 | 0.06401 | 0.05938 | 2956215 |
1715557800 | 0.06282 | -0.00164 | -2.54 | 0.06458 | 0.06524 | 0.06249 | 2496523 |
1715471400 | 0.06446 | -0.0011 | -1.68 | 0.06541 | 0.06681 | 0.06435 | 1163972 |
1715385000 | 0.06556 | -0.00349 | -5.05 | 0.06878 | 0.07112 | 0.06458 | 5412137 |
1715298600 | 0.06905 | 0.00242 | 3.63 | 0.06662 | 0.06987 | 0.06487 | 5809901 |
1715212200 | 0.06663 | -0.00637 | -8.73 | 0.07275 | 0.07398 | 0.0657 | 12051815 |
1715125800 | 0.073 | -0.00281 | -3.71 | 0.07579 | 0.07815 | 0.07267 | 7472475 |
1715039400 | 0.07581 | -0.00227 | -2.91 | 0.07843 | 0.08165 | 0.07531 | 12101770 |
1714953000 | 0.07808 | 0.00368 | 4.95 | 0.07442 | 0.07943 | 0.07212 | 9101530 |
1714866600 | 0.0744 | 0.00097 | 1.32 | 0.07343 | 0.07555 | 0.07298 | 3758874 |
1714780200 | 0.07343 | 0.00398 | 5.73 | 0.06935 | 0.07391 | 0.06785 | 1415263 |
1714693800 | 0.06945 | 0.00099 | 1.45 | 0.06825 | 0.07033 | 0.06585 | 2391662 |
1714607400 | 0.06846 | 0.0004 | 0.59 | 0.06772 | 0.06895 | 0.06212 | 8341966 |
1714521000 | 0.06806 | -0.00527 | -7.19 | 0.07259 | 0.07351 | 0.06472 | 2922251 |
1714434600 | 0.07333 | -0.00073 | -0.99 | 0.08529 | 0.08762 | 0.07053 | 3587849 |
1714348200 | 0.07406 | -0.00295 | -3.83 | 0.07687 | 0.08026 | 0.07373 | 4240809 |
1714261800 | 0.07701 | 0.00107 | 1.41 | 0.07594 | 0.0778 | 0.07283 | 3225995 |
1714175400 | 0.07594 | -0.00262 | -3.34 | 0.07877 | 0.07882 | 0.07482 | 2218726 |
1714089000 | 0.07856 | -0.00686 | -8.03 | 0.07929 | 0.08035 | 0.07478 | 3868279 |
1714002600 | 0.08542 | -6.0E-5 | -0.07 | 0.08529 | 0.08762 | 0.08172 | 1532482 |
1713916200 | 0.08548 | -0.00041 | -0.48 | 0.0858 | 0.08869 | 0.08346 | 4779239 |
1713829800 | 0.08589 | 0.00286 | 3.44 | 0.08302 | 0.08659 | 0.08245 | 1740418 |
1713743400 | 0.08303 | -0.00075 | -0.90 | 0.08313 | 0.08649 | 0.08062 | 3014956 |
1713657000 | 0.08378 | 0.0079 | 10.41 | 0.07528 | 0.08404 | 0.07424 | 5037537 |
1713570600 | 0.07588 | 0.00031 | 0.41 | 0.07514 | 0.07798 | 0.06869 | 6345288 |
1713484200 | 0.07557 | 0.00154 | 2.08 | 0.07371 | 0.07626 | 0.07088 | 3559017 |
1713397800 | 0.07403 | -0.00037 | -0.50 | 0.07413 | 0.07675 | 0.06979 | 7149280 |
1713311400 | 0.0744 | 0.0028 | 3.91 | 0.07143 | 0.07513 | 0.06893 | 5871242 |
1713225000 | 0.0716 | -0.00205 | -2.78 | 0.07298 | 0.08022 | 0.06864 | 11848834 |
1713138600 | 0.07365 | 0.00847 | 12.99 | 0.06535 | 0.07438 | 0.06149 | 13324747 |
1713052200 | 0.06518 | -0.01564 | -19.35 | 0.07989 | 0.08291 | 0.05553 | 18921464 |
1712965800 | 0.08082 | -0.02217 | -21.53 | 0.10295 | 0.10483 | 0.07328 | 15700982 |
1712879400 | 0.10299 | -0.0052 | -4.81 | 0.10783 | 0.10874 | 0.10228 | 2453783 |
1712793000 | 0.10819 | 0 | 0.00 | 0.10731 | 0.10924 | 0.10001 | 4546977 |
1712706600 | 0.10819 | -0.00431 | -3.83 | 0.11289 | 0.11315 | 0.10565 | 4745170 |
1712620200 | 0.1125 | 0.00494 | 4.59 | 0.1073 | 0.11668 | 0.10417 | 6032056 |
1712533800 | 0.10756 | 0.00315 | 3.02 | 0.10403 | 0.11093 | 0.10372 | 4758483 |
1712447400 | 0.10441 | 0.00221 | 2.16 | 0.10189 | 0.10643 | 0.10152 | 3028188 |
1712361000 | 0.1022 | -0.00184 | -1.77 | 0.10353 | 0.10479 | 0.0969 | 3503338 |
1712274600 | 0.10404 | 0.00744 | 7.70 | 0.0959 | 0.10679 | 0.09351 | 9110324 |
1712188200 | 0.0966 | 0.00128 | 1.34 | 0.09506 | 0.09926 | 0.09058 | 5305848 |
1712101800 | 0.09532 | -0.00922 | -8.82 | 0.10415 | 0.10472 | 0.09377 | 5615106 |
1712015400 | 0.10454 | -0.00504 | -4.60 | 0.10897 | 0.11377 | 0.10129 | 7768762 |
1711929000 | 0.10958 | 0.00286 | 2.68 | 0.1066 | 0.1101 | 0.10607 | 5324716 |
1711842600 | 0.10672 | 0.0011 | 1.04 | 0.10561 | 0.10976 | 0.1048 | 8275401 |
1711756200 | 0.10562 | -0.00714 | -6.33 | 0.11285 | 0.13779 | 0.10394 | 37258061 |
1711669800 | 0.11276 | -0.00436 | -3.72 | 0.11725 | 0.11828 | 0.10637 | 8937243 |
1711583400 | 0.11712 | 0.00774 | 7.08 | 0.10949 | 0.12205 | 0.10626 | 24212413 |
1711497000 | 0.10938 | 0.00428 | 4.07 | 0.1055 | 0.113 | 0.1055 | 13316420 |
1711410600 | 0.1051 | 0.00416 | 4.12 | 0.10081 | 0.10794 | 0.1 | 16304577 |
1711324200 | 0.10094 | 0.00482 | 5.01 | 0.0957 | 0.102 | 0.09444 | 8662188 |
1711237800 | 0.09612 | -0.00028 | -0.29 | 0.0965 | 0.10188 | 0.09445 | 8475151 |
1711151400 | 0.0964 | -0.00568 | -5.56 | 0.1019 | 0.10404 | 0.09389 | 4491961 |
1711065000 | 0.10208 | -0.00012 | -0.12 | 0.10173 | 0.10437 | 0.0978 | 4862551 |
1710978600 | 0.1022 | 0.00756 | 7.99 | 0.09511 | 0.10535 | 0.08978 | 8126243 |
1710892200 | 0.09464 | -0.01368 | -12.63 | 0.10884 | 0.10924 | 0.09 | 12641954 |
1710805800 | 0.10832 | -0.01698 | -13.55 | 0.12503 | 0.12748 | 0.1065 | 12567375 |
1710719400 | 0.1253 | 0.01591 | 14.54 | 0.11101 | 0.127 | 0.10748 | 21320700 |
1710633000 | 0.10939 | -0.01201 | -9.89 | 0.12139 | 0.13229 | 0.10597 | 19117484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions