Measurable Data TokenMDT

$ 0.05357

0.00184

(

3.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.05345

Exchange

GDAX

Ask

$ 0.05355

Last Trade Time

18:41:19

Volume (24h)

$ 967,976

Last Trade Size

309.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.05357

Fully Diluted Market Cap

$ 53,570,000

Genesis Date

12/28/2017

Days Range 0.05094-0.05392

52 Weeks Range 0.03385-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05355	Binance	9696064	/cdn/crypto/logos/exchanges/BINA.png	$ 509,336.32	1718564243	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	74.032640493	Recently
0.05357	Coinbase	1515685	/cdn/crypto/logos/exchanges/GDAX.png	$ 79,717.70	1718564232	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	2	https://pro.coinbase.com/trade/MDT-USD	11.5727539242	Recently
0.05356	Gate.io	565368.6394	/cdn/crypto/logos/exchanges/GATE.png	$ 29,585.83	1718563417	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	3	https://gate.io/trade/MDT_USDT	4.31677567585	14 minutes ago
8.0E-7	Binance	493485	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.391294	1718564240	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	4	https://www.binance.com/en/trade/MDT_BTC	3.76792042562	Recently
0.05368	OKX	344928.558291	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,115.24	1718564230	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	5	https://www.okx.com/trade-spot/MDT-USDT	2.63364308979	Recently
1.489E-5	Gate.io	153357.433446	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.26	1718563418	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	6	https://gate.io/trade/MDT_ETH	1.17093448819	14 minutes ago
8.0E-7	Gate.io	147328.932685	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.116067	1718557256	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	7	https://gate.io/trade/MDT_BTC	1.12490490035	2 hours ago
0.053498	DigiFinex	146098.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,655.99	1718563558	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MDT	1.11551090528	11 minutes ago
0.053527	LATOKEN	23485.44	/cdn/crypto/logos/exchanges/LATK.png	$ 1,234.83	1718560762	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	9	https://exchange.latoken.com/exchange/MDT-USDT	0.179319065586	58 minutes ago
0.053583	Crypto.com	9610	/cdn/crypto/logos/exchanges/CRTO.png	$ 506.98	1718564171	MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	10	https://crypto.com/exchange/trade/MDT_USDT	0.0733755135216	Recently
0.053493	Uniswap (v3)	1600.139895	/cdn/crypto/logos/exchanges/UNSW3.png	$ 84.32	1718551034	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	11	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0.0122175948493	4 hours ago
1.498E-5	Uniswap (v3)	0.51388738	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000759	1718560338	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	12	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	3.92369931319E-6	1 hour ago
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718496121	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	19 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718496121	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	19 hours ago
8.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718561954	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	15	https://hitbtc.com/MDT-to-BTC	0	38 minutes ago
1.55E-6	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177847	MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	16	https://poloniex.com/exchange#BTC_MDT	0	10 months ago
0.04175	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177848	MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	17	https://poloniex.com/exchange#USDT_MDT	0	10 months ago
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718496127	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	18	https://pro.coinbase.com/trade/MDT-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05653	-0.00296	-5.23615779232	0.04999	0.05949	4331451	CX
4	0.0594	-0.00583	-9.81481481481	0.04999	0.0759	8323272.46429	CX
12	0.0957	-0.04213	-44.0229885057	0.04999	0.13779	7673369	CX
26	0.05659	-0.00302	-5.33663191377	0.04515	0.14748	10951516.2751	CX
52	0.0365	0.01707	46.7671232877	0.03385	0.14748	9914828.42018	CX
156	0.03489795	0.01867205	53.5047187586	0.01766501	0.175	21908867.9523	CX
260	0.00929656	0.04427344	476.234650236	0.00276362	0.175	57778226.4746	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Report of Proposed Sale of Securities (144)

Form 144 Filer Information UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Form 144 NOTICE OF...

Report of Proposed Sale of Securities (144)

Form 144 Filer Information UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Form 144 NOTICE OF...

Statement of Changes in Beneficial Ownership (4)

FORM 4 ☐ Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction 1(b...

Statement of Changes in Beneficial Ownership (4)

FORM 4 ☐ Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction 1(b...

Statement of Changes in Beneficial Ownership (4)

FORM 4 ☐ Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction 1(b...

thistraderknowsall

1 year ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.05167	-6.0E-5	-0.12	0.05177	0.05404	0.05115	2809434
1718409000	0.05173	-0.00271	-4.98	0.05442	0.05634	0.04999	3927588
1718322600	0.05444	-0.00064	-1.16	0.05499	0.05879	0.05392	7767811
1718236200	0.05508	0.00166	3.11	0.05362	0.05724	0.05227	4275010
1718149800	0.05342	-0.00372	-6.51	0.05713	0.05743	0.05213	4453760
1718063400	0.05714	-0.00144	-2.46	0.0585	0.05859	0.056	4890870
1717977000	0.05858	0.00198	3.50	0.05653	0.05949	0.05601	2195684
1717890600	0.0566	-0.00241	-4.08	0.05869	0.06106	0.05598	2685117
1717804200	0.05901	-0.00502	-7.84	0.0642	0.06471	0.05591	4420944
1717717800	0.06403	-0.00382	-5.63	0.0675	0.068	0.06371	3768865
1717631400	0.06785	0.00463	7.32	0.0628	0.06842	0.06108	7321312
1717545000	0.06322	0.00023	0.37	0.0628	0.06359	0.06063	5771360
1717458600	0.06299	-0.00175	-2.70	0.06479	0.06661	0.06292	7974195
1717372200	0.06474	-0.00292	-4.32	0.06797	0.06877	0.06424	5454386
1717285800	0.06766	-0.00111	-1.61	0.0686	0.07061	0.06717	5495259
1717199400	0.06877	-0.00287	-4.01	0.07183	0.07202	0.06616	12687721
1717113000	0.07164	0.00508	7.63	0.06668	0.07557	0.06665	40883173
1717026600	0.06656	-0.00024	-0.36	0.0665	0.0759	0.06458	26553262
1716940200	0.0668	0.00356	5.63	0.06355	0.07297	0.06117	20932682
1716853800	0.06324	0.00206	3.37	0.06127	0.06414	0.0611	3745366
1716767400	0.06118	-0.00127	-2.03	0.06266	0.06266	0.06093	2075480
1716681000	0.06245	0.00097	1.58	0.06155	0.06389	0.06138	3528606
1716594600	0.06148	-0.00143	-2.27	0.06314	0.06396	0.05928	7701234
1716508200	0.06291	0.0013	2.11	0.06148	0.068	0.05951	11691070
1716421800	0.06161	0	0.00	0.06172	0.06545	0.06018	8546463
1716335400	0.06161	0.00128	2.12	0.0603	0.06356	0.05916	6000742
1716249000	0.06033	0.00422	7.52	0.05616	0.06228	0.05514	11072849
1716162600	0.05611	-0.00329	-5.54	0.0594	0.05986	0.05544	4421386
1716076200	0.0594	0.00119	2.04	0.05802	0.06058	0.05802	6445202
1715989800	0.05821	0.0001	0.17	0.058	0.06024	0.05739	8692859
1715903400	0.05811	-0.00474	-7.54	0.06248	0.06443	0.05486	13364415
1715817000	0.06285	0.00526	9.13	0.05767	0.06372	0.05753	6314951
1715730600	0.05759	-0.00301	-4.97	0.06065	0.06105	0.05725	4171388
1715644200	0.0606	-0.00222	-3.53	0.0629	0.06401	0.05938	2956215
1715557800	0.06282	-0.00164	-2.54	0.06458	0.06524	0.06249	2496523
1715471400	0.06446	-0.0011	-1.68	0.06541	0.06681	0.06435	1163972
1715385000	0.06556	-0.00349	-5.05	0.06878	0.07112	0.06458	5412137
1715298600	0.06905	0.00242	3.63	0.06662	0.06987	0.06487	5809901
1715212200	0.06663	-0.00637	-8.73	0.07275	0.07398	0.0657	12051815
1715125800	0.073	-0.00281	-3.71	0.07579	0.07815	0.07267	7472475
1715039400	0.07581	-0.00227	-2.91	0.07843	0.08165	0.07531	12101770
1714953000	0.07808	0.00368	4.95	0.07442	0.07943	0.07212	9101530
1714866600	0.0744	0.00097	1.32	0.07343	0.07555	0.07298	3758874
1714780200	0.07343	0.00398	5.73	0.06935	0.07391	0.06785	1415263
1714693800	0.06945	0.00099	1.45	0.06825	0.07033	0.06585	2391662
1714607400	0.06846	0.0004	0.59	0.06772	0.06895	0.06212	8341966
1714521000	0.06806	-0.00527	-7.19	0.07259	0.07351	0.06472	2922251
1714434600	0.07333	-0.00073	-0.99	0.08529	0.08762	0.07053	3587849
1714348200	0.07406	-0.00295	-3.83	0.07687	0.08026	0.07373	4240809
1714261800	0.07701	0.00107	1.41	0.07594	0.0778	0.07283	3225995
1714175400	0.07594	-0.00262	-3.34	0.07877	0.07882	0.07482	2218726
1714089000	0.07856	-0.00686	-8.03	0.07929	0.08035	0.07478	3868279
1714002600	0.08542	-6.0E-5	-0.07	0.08529	0.08762	0.08172	1532482
1713916200	0.08548	-0.00041	-0.48	0.0858	0.08869	0.08346	4779239
1713829800	0.08589	0.00286	3.44	0.08302	0.08659	0.08245	1740418
1713743400	0.08303	-0.00075	-0.90	0.08313	0.08649	0.08062	3014956
1713657000	0.08378	0.0079	10.41	0.07528	0.08404	0.07424	5037537
1713570600	0.07588	0.00031	0.41	0.07514	0.07798	0.06869	6345288
1713484200	0.07557	0.00154	2.08	0.07371	0.07626	0.07088	3559017
1713397800	0.07403	-0.00037	-0.50	0.07413	0.07675	0.06979	7149280
1713311400	0.0744	0.0028	3.91	0.07143	0.07513	0.06893	5871242
1713225000	0.0716	-0.00205	-2.78	0.07298	0.08022	0.06864	11848834
1713138600	0.07365	0.00847	12.99	0.06535	0.07438	0.06149	13324747
1713052200	0.06518	-0.01564	-19.35	0.07989	0.08291	0.05553	18921464
1712965800	0.08082	-0.02217	-21.53	0.10295	0.10483	0.07328	15700982
1712879400	0.10299	-0.0052	-4.81	0.10783	0.10874	0.10228	2453783
1712793000	0.10819	0	0.00	0.10731	0.10924	0.10001	4546977
1712706600	0.10819	-0.00431	-3.83	0.11289	0.11315	0.10565	4745170
1712620200	0.1125	0.00494	4.59	0.1073	0.11668	0.10417	6032056
1712533800	0.10756	0.00315	3.02	0.10403	0.11093	0.10372	4758483
1712447400	0.10441	0.00221	2.16	0.10189	0.10643	0.10152	3028188
1712361000	0.1022	-0.00184	-1.77	0.10353	0.10479	0.0969	3503338
1712274600	0.10404	0.00744	7.70	0.0959	0.10679	0.09351	9110324
1712188200	0.0966	0.00128	1.34	0.09506	0.09926	0.09058	5305848
1712101800	0.09532	-0.00922	-8.82	0.10415	0.10472	0.09377	5615106
1712015400	0.10454	-0.00504	-4.60	0.10897	0.11377	0.10129	7768762
1711929000	0.10958	0.00286	2.68	0.1066	0.1101	0.10607	5324716
1711842600	0.10672	0.0011	1.04	0.10561	0.10976	0.1048	8275401
1711756200	0.10562	-0.00714	-6.33	0.11285	0.13779	0.10394	37258061
1711669800	0.11276	-0.00436	-3.72	0.11725	0.11828	0.10637	8937243
1711583400	0.11712	0.00774	7.08	0.10949	0.12205	0.10626	24212413
1711497000	0.10938	0.00428	4.07	0.1055	0.113	0.1055	13316420
1711410600	0.1051	0.00416	4.12	0.10081	0.10794	0.1	16304577
1711324200	0.10094	0.00482	5.01	0.0957	0.102	0.09444	8662188
1711237800	0.09612	-0.00028	-0.29	0.0965	0.10188	0.09445	8475151
1711151400	0.0964	-0.00568	-5.56	0.1019	0.10404	0.09389	4491961
1711065000	0.10208	-0.00012	-0.12	0.10173	0.10437	0.0978	4862551
1710978600	0.1022	0.00756	7.99	0.09511	0.10535	0.08978	8126243
1710892200	0.09464	-0.01368	-12.63	0.10884	0.10924	0.09	12641954
1710805800	0.10832	-0.01698	-13.55	0.12503	0.12748	0.1065	12567375
1710719400	0.1253	0.01591	14.54	0.11101	0.127	0.10748	21320700
1710633000	0.10939	-0.01201	-9.89	0.12139	0.13229	0.10597	19117484