ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MembranaMBN
$ 0.000036
0.00000083
(
2.39%
)
Info
Rank Rank 2820
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001497
Exchange
-
Ask
$ 0.001497
Last Trade Time
10:17:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000016
Fully Diluted Market Cap
$ 35,630
Genesis Date
8/06/2019
Days Range 0.000035-0.000036
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 265,682,867 / 1,000,000,000
26.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for MBNUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00075573-0.0007201-95.28535323461.288E-50.008961910.20365618CX
2600.00894761-0.00891198-99.60179310451.288E-50.013480812.91210746CX

About MBN

Membrana is a blockchain-based ecosystem to work with financial markets and to conclude contracts for trust management.

MBN News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090003.479E-58.0E-80.233.475E-53.526E-53.363E-50
17183226003.471E-5-8.9E-7-2.503.556E-53.559E-53.43E-50
17182362003.56E-56.2E-71.773.5E-53.653E-53.465E-50
17181498003.498E-5-2.0E-6-5.463.668E-53.67E-53.434E-50
17180634003.666E-5-3.8E-7-1.033.68E-53.709E-53.653E-50
17179770003.704E-52.2E-70.603.68E-53.717E-53.667E-50
17178906003.682E-54.0E-80.113.677E-53.707E-53.669E-50
17178042003.678E-5-1.0E-6-2.623.811E-53.838E-53.641E-50
17177178003.813E-5-5.3E-7-1.373.865E-53.877E-53.764E-50
17176314003.866E-55.3E-71.393.744E-53.886E-53.724E-50
17175450003.813E-55.2E-71.383.766E-53.83E-53.742E-50
17174586003.761E-5-1.8E-7-0.483.775E-53.849E-53.757E-50
17173722003.779E-5-3.4E-7-0.893.813E-53.835E-53.751E-50
17172858003.813E-55.0E-71.333.763E-53.826E-53.75E-50
17171994003.763E-51.7E-70.453.744E-53.842E-53.722E-50
17171130003.746E-5-1.9E-7-0.503.766E-53.821E-53.703E-50
17170266003.765E-5-7.9E-7-2.063.84E-53.881E-53.741E-50
17169402003.844E-5-5.0E-7-1.283.884E-53.924E-53.77E-50
17168538003.894E-57.0E-71.833.77E-53.97E-53.742E-50
17167674003.824E-57.7E-72.053.75E-53.879E-53.732E-50
17166810003.747E-51.8E-70.483.722E-53.774E-53.712E-50
17165946003.729E-5-2.9E-7-0.773.77E-53.824E-53.636E-50
17165082003.758E-51.6E-70.433.737E-53.941E-53.57E-50
17164218003.742E-5-5.0E-7-1.323.789E-53.812E-53.655E-50
17163354003.792E-51.0E-62.733.668E-53.834E-53.632E-50
17162490003.66E-56.0E-619.562.885E-53.683E-52.863E-50
17161626003.068E-5-5.6E-7-1.793.122E-53.136E-53.058E-50
17160762003.124E-53.6E-71.173.09E-53.147E-53.086E-50
17159898003.088E-51.0E-63.402.942E-53.117E-52.933E-50
17159034002.943E-5-9.4E-7-3.103.036E-53.04E-52.925E-50
17158170003.037E-52.0E-66.942.885E-53.041E-52.863E-50
17157306002.882E-5-6.6E-7-2.242.946E-52.958E-52.86E-50
17156442002.948E-51.9E-70.652.912E-52.993E-52.903E-50
17155578002.929E-52.0E-70.692.912E-52.949E-52.903E-50
17154714002.909E-5-1.0E-8-0.032.913E-52.941E-52.889E-50
17153850002.91E-5-1.0E-6-3.303.029E-53.052E-52.88E-50
17152986003.034E-56.2E-72.092.975E-53.057E-52.952E-50
17152122002.972E-5-4.6E-7-1.523.012E-53.037E-52.939E-50
17151258003.018E-5-5.0E-7-1.633.068E-53.129E-53.008E-50
17150394003.068E-5-6.7E-7-2.142.989E-53.206E-52.96E-50
17149530003.135E-51.9E-70.613.116E-53.17E-53.075E-50
17148666003.116E-51.1E-70.353.101E-53.166E-53.096E-50
17147802003.105E-51.0E-63.352.989E-53.125E-52.96E-50
17146938002.989E-51.0E-70.342.976E-53.012E-52.895E-50
17146074002.979E-5-4.2E-7-1.393.011E-53.019E-52.814E-50
17145210003.021E-5-2.0E-6-6.223.208E-53.248E-52.917E-50
17144346003.215E-5-5.0E-7-1.533.061E-53.232E-52.871E-50
17143482003.265E-51.2E-70.373.253E-53.347E-53.248E-50
17142618003.253E-51.0E-63.203.131E-53.279E-53.08E-50
17141754003.128E-5-2.9E-7-0.923.155E-53.165E-53.103E-50
17140890003.157E-52.3E-70.733.139E-53.189E-53.072E-50
17140026003.134E-5-8.5E-7-2.643.222E-53.291E-53.104E-50
17139162003.219E-51.8E-70.563.199E-53.262E-53.154E-50
17138298003.201E-55.4E-71.723.061E-53.23E-52.871E-50
17137434003.147E-5-4.0E-8-0.133.149E-53.196E-53.119E-50
17136570003.151E-58.3E-72.713.055E-53.171E-53.021E-50
17135706003.068E-52.0E-80.073.061E-53.123E-52.871E-50
17134842003.066E-58.4E-72.822.989E-53.094E-52.957E-50
17133978002.982E-5-1.0E-6-3.243.083E-53.119E-52.926E-50
17133114003.085E-5-1.6E-7-0.523.096E-53.124E-52.999E-50
17132250003.101E-5-6.0E-7-1.903.147E-53.272E-53.037E-50
17131386003.161E-51.0E-63.303.008E-53.171E-52.914E-50
17130522003.028E-5-2.0E-6-6.173.228E-53.299E-52.889E-50
17129658003.243E-5-3.0E-6-8.553.503E-53.552E-53.131E-50
17128794003.507E-5-3.3E-7-0.933.535E-53.616E-53.477E-50
17127930003.54E-53.1E-70.883.505E-53.557E-53.417E-50
17127066003.509E-5-2.0E-6-5.413.698E-53.724E-53.462E-50
17126202003.694E-52.0E-65.793.354E-53.724E-53.346E-50
17125338003.455E-59.3E-72.773.354E-53.457E-53.346E-50
17124474003.362E-53.7E-71.113.313E-53.394E-53.313E-50
17123610003.325E-5-2.0E-8-0.063.33E-53.346E-53.221E-50
17122746003.327E-59.0E-80.273.305E-53.443E-53.255E-50
17121882003.318E-54.1E-71.253.286E-53.367E-53.209E-50
17121018003.277E-5-2.0E-6-5.693.506E-53.506E-53.219E-50
17120154003.514E-5-1.0E-6-2.753.644E-53.644E-53.421E-50
17119290003.642E-51.0E-62.853.508E-53.653E-53.508E-50
17118426003.507E-5-8.0E-8-0.233.511E-53.565E-53.489E-50
17117562003.515E-5-4.9E-7-1.373.562E-53.581E-53.473E-50
17116698003.564E-57.1E-72.033.5E-53.611E-53.467E-50
17115834003.493E-5-9.3E-7-2.593.587E-53.665E-53.462E-50
17114970003.586E-56.0E-80.173.582E-53.675E-53.549E-50
17114106003.58E-51.0E-62.893.507E-53.649E-53.433E-50
17113242003.455E-51.0E-62.983.346E-53.47E-53.302E-50
17112378003.354E-53.7E-71.123.329E-53.421E-53.272E-50
17111514003.317E-5-2.0E-6-5.733.495E-53.54E-53.256E-50
17110650003.492E-5-2.5E-7-0.713.507E-53.584E-53.411E-50
17109786003.517E-53.0E-69.453.159E-53.533E-53.064E-50
17108922003.173E-5-4.0E-6-11.353.518E-53.535E-53.155E-50
17108058003.524E-5-1.0E-6-2.754.002E-54.01E-53.466E-50
17107194003.633E-51.0E-62.843.549E-53.675E-53.423E-50
17106330003.52E-5-2.0E-6-5.353.746E-53.777E-53.482E-50
17105466003.741E-5-1.0E-6-2.574.002E-54.01E-53.589E-50