ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MembranaMBN
$ 0.000036
0.00000003
(
0.07%
)
Info
Rank Rank 2819
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001499
Exchange
-
Ask
$ 0.001499
Last Trade Time
10:17:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000016
Fully Diluted Market Cap
$ 35,680
Genesis Date
8/06/2019
Days Range 0.000036-0.000036
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 265,682,867 / 1,000,000,000
26.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for MBNUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MBN

Membrana is a blockchain-based ecosystem to work with financial markets and to conclude contracts for trust management.

MBN News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184954003.564E-58.5E-72.443.479E-53.589E-53.472E-50
17184090003.479E-58.0E-80.233.475E-53.526E-53.363E-50
17183226003.471E-5-8.9E-7-2.503.556E-53.559E-53.43E-50
17182362003.56E-56.2E-71.773.5E-53.653E-53.465E-50
17181498003.498E-5-2.0E-6-5.463.668E-53.67E-53.434E-50
17180634003.666E-5-3.8E-7-1.033.68E-53.709E-53.653E-50
17179770003.704E-52.2E-70.603.68E-53.717E-53.667E-50
17178906003.682E-54.0E-80.113.677E-53.707E-53.669E-50
17178042003.678E-5-1.0E-6-2.623.811E-53.838E-53.641E-50
17177178003.813E-5-5.3E-7-1.373.865E-53.877E-53.764E-50
17176314003.866E-55.3E-71.393.744E-53.886E-53.724E-50
17175450003.813E-55.2E-71.383.766E-53.83E-53.742E-50
17174586003.761E-5-1.8E-7-0.483.775E-53.849E-53.757E-50
17173722003.779E-5-3.4E-7-0.893.813E-53.835E-53.751E-50
17172858003.813E-55.0E-71.333.763E-53.826E-53.75E-50
17171994003.763E-51.7E-70.453.744E-53.842E-53.722E-50
17171130003.746E-5-1.9E-7-0.503.766E-53.821E-53.703E-50
17170266003.765E-5-7.9E-7-2.063.84E-53.881E-53.741E-50
17169402003.844E-5-5.0E-7-1.283.884E-53.924E-53.77E-50
17168538003.894E-57.0E-71.833.77E-53.97E-53.742E-50
17167674003.824E-57.7E-72.053.75E-53.879E-53.732E-50
17166810003.747E-51.8E-70.483.722E-53.774E-53.712E-50
17165946003.729E-5-2.9E-7-0.773.77E-53.824E-53.636E-50
17165082003.758E-51.6E-70.433.737E-53.941E-53.57E-50
17164218003.742E-5-5.0E-7-1.323.789E-53.812E-53.655E-50
17163354003.792E-51.0E-62.733.668E-53.834E-53.632E-50
17162490003.66E-56.0E-619.562.885E-53.683E-52.863E-50
17161626003.068E-5-5.6E-7-1.793.122E-53.136E-53.058E-50
17160762003.124E-53.6E-71.173.09E-53.147E-53.086E-50
17159898003.088E-51.0E-63.402.942E-53.117E-52.933E-50
17159034002.943E-5-9.4E-7-3.103.036E-53.04E-52.925E-50
17158170003.037E-52.0E-66.942.885E-53.041E-52.863E-50
17157306002.882E-5-6.6E-7-2.242.946E-52.958E-52.86E-50
17156442002.948E-51.9E-70.652.912E-52.993E-52.903E-50
17155578002.929E-52.0E-70.692.912E-52.949E-52.903E-50
17154714002.909E-5-1.0E-8-0.032.913E-52.941E-52.889E-50
17153850002.91E-5-1.0E-6-3.303.029E-53.052E-52.88E-50
17152986003.034E-56.2E-72.092.975E-53.057E-52.952E-50
17152122002.972E-5-4.6E-7-1.523.012E-53.037E-52.939E-50
17151258003.018E-5-5.0E-7-1.633.068E-53.129E-53.008E-50
17150394003.068E-5-6.7E-7-2.142.989E-53.206E-52.96E-50
17149530003.135E-51.9E-70.613.116E-53.17E-53.075E-50
17148666003.116E-51.1E-70.353.101E-53.166E-53.096E-50
17147802003.105E-51.0E-63.352.989E-53.125E-52.96E-50
17146938002.989E-51.0E-70.342.976E-53.012E-52.895E-50
17146074002.979E-5-4.2E-7-1.393.011E-53.019E-52.814E-50
17145210003.021E-5-2.0E-6-6.223.208E-53.248E-52.917E-50
17144346003.215E-5-5.0E-7-1.533.061E-53.232E-52.871E-50
17143482003.265E-51.2E-70.373.253E-53.347E-53.248E-50
17142618003.253E-51.0E-63.203.131E-53.279E-53.08E-50
17141754003.128E-5-2.9E-7-0.923.155E-53.165E-53.103E-50
17140890003.157E-52.3E-70.733.139E-53.189E-53.072E-50
17140026003.134E-5-8.5E-7-2.643.222E-53.291E-53.104E-50
17139162003.219E-51.8E-70.563.199E-53.262E-53.154E-50
17138298003.201E-55.4E-71.723.061E-53.23E-52.871E-50
17137434003.147E-5-4.0E-8-0.133.149E-53.196E-53.119E-50
17136570003.151E-58.3E-72.713.055E-53.171E-53.021E-50
17135706003.068E-52.0E-80.073.061E-53.123E-52.871E-50
17134842003.066E-58.4E-72.822.989E-53.094E-52.957E-50
17133978002.982E-5-1.0E-6-3.243.083E-53.119E-52.926E-50
17133114003.085E-5-1.6E-7-0.523.096E-53.124E-52.999E-50
17132250003.101E-5-6.0E-7-1.903.147E-53.272E-53.037E-50
17131386003.161E-51.0E-63.303.008E-53.171E-52.914E-50
17130522003.028E-5-2.0E-6-6.173.228E-53.299E-52.889E-50
17129658003.243E-5-3.0E-6-8.553.503E-53.552E-53.131E-50
17128794003.507E-5-3.3E-7-0.933.535E-53.616E-53.477E-50
17127930003.54E-53.1E-70.883.505E-53.557E-53.417E-50
17127066003.509E-5-2.0E-6-5.413.698E-53.724E-53.462E-50
17126202003.694E-52.0E-65.793.354E-53.724E-53.346E-50
17125338003.455E-59.3E-72.773.354E-53.457E-53.346E-50
17124474003.362E-53.7E-71.113.313E-53.394E-53.313E-50
17123610003.325E-5-2.0E-8-0.063.33E-53.346E-53.221E-50
17122746003.327E-59.0E-80.273.305E-53.443E-53.255E-50
17121882003.318E-54.1E-71.253.286E-53.367E-53.209E-50
17121018003.277E-5-2.0E-6-5.693.506E-53.506E-53.219E-50
17120154003.514E-5-1.0E-6-2.753.644E-53.644E-53.421E-50
17119290003.642E-51.0E-62.853.508E-53.653E-53.508E-50
17118426003.507E-5-8.0E-8-0.233.511E-53.565E-53.489E-50
17117562003.515E-5-4.9E-7-1.373.562E-53.581E-53.473E-50
17116698003.564E-57.1E-72.033.5E-53.611E-53.467E-50
17115834003.493E-5-9.3E-7-2.593.587E-53.665E-53.462E-50
17114970003.586E-56.0E-80.173.582E-53.675E-53.549E-50
17114106003.58E-51.0E-62.893.507E-53.649E-53.433E-50
17113242003.455E-51.0E-62.983.346E-53.47E-53.302E-50
17112378003.354E-53.7E-71.123.329E-53.421E-53.272E-50
17111514003.317E-5-2.0E-6-5.733.495E-53.54E-53.256E-50
17110650003.492E-5-2.5E-7-0.713.507E-53.584E-53.411E-50
17109786003.517E-53.0E-69.453.159E-53.533E-53.064E-50
17108922003.173E-5-4.0E-6-11.353.518E-53.535E-53.155E-50
17108058003.524E-5-1.0E-6-2.754.002E-54.01E-53.466E-50
17107194003.633E-51.0E-62.843.549E-53.675E-53.423E-50
17106330003.52E-5-2.0E-6-5.353.746E-53.777E-53.482E-50