Volume | 23,974 |
|
|||||
News | - | ||||||
Day High | 9.08 | Low High |
|||||
Day Low | 9.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos | BCFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.05 | 9.05 | 9.08 | 9.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
754 | 23,974 | 9.06 | 217,252 | - | 8.1613 - 9.88 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:27:19 | 2 | 9.07 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
BCFF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.10 | 9.15 | 9.05 | 9.08 | 256,417 | -0.03 | -0.33% |
1 Month | 9.09 | 9.34 | 9.05 | 9.14 | 292,156 | -0.02 | -0.22% |
3 Months | 9.11 | 9.34 | 8.95 | 9.09 | 322,664 | -0.04 | -0.44% |
6 Months | 8.7888 | 9.88 | 8.5125 | 9.09 | 279,811 | 0.28125 | 3.20% |
1 Year | 8.3275 | 9.88 | 8.1613 | 9.07 | 158,083 | 0.7425 | 8.92% |
3 Years | 10.7213 | 11.0275 | 7.5125 | 9.00 | 80,828 | -1.65 | -15.40% |
5 Years | 10.585 | 14.865 | 6.2475 | 9.76 | 69,162 | -1.52 | -14.31% |