MovieBlocMBLC

$ 0.008608

0.00000329

(

0.04%

)

Official Links

Website

Info

Rank 1252

Ontology

Token

Not Mineable

Wallet

Bid

$ 0.00927

Exchange

CRTO

Ask

$ 0.00927

Last Trade Time

07:27:37

Volume (24h)

$ 3,021,165

Last Trade Size

8,000.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.002411

Fully Diluted Market Cap

$ 258,247,500

Genesis Date

12/11/2019

Days Range 0.00858-0.008621

52 Weeks Range 0.003243-0.009477

Circulating Supply 17,388,553,884 / 30,000,000,000

57.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003385	Binance	138736246	/cdn/crypto/logos/exchanges/BINA.png	$ 484,193.67	1718527686	MBL/USDT	https://www.binance.com/en/trade/MBL_USDT	USDT	1	https://www.binance.com/en/trade/MBL_USDT	92.779308552	Recently
0.003527	HTX	5695878.8734	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,046.10	1718527685	MBL/USDT	https://www.huobi.com/en-us/exchange/mbl_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mbl_usdt	3.80909617138	Recently
0.003387	Kucoin	3256319.3467	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,132.92	1718527417	MBL/USDT	https://trade.kucoin.com/MBL-USDT	USDT	3	https://trade.kucoin.com/MBL-USDT	2.17765051399	Recently
0.003384	Gate.io	1190988.62168	/cdn/crypto/logos/exchanges/GATE.png	$ 4,150.26	1718526095	MBL/USDT	https://gate.io/trade/MBL_USDT	USDT	4	https://gate.io/trade/MBL_USDT	0.796468868079	27 minutes ago
9.5E-7	Gate.io	498173.481863	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.476756	1718503430	MBL/ETH	https://gate.io/trade/MBL_ETH	ETH	5	https://gate.io/trade/MBL_ETH	0.333151519655	7 hours ago
0.003386	Crypto.com	156000	/cdn/crypto/logos/exchanges/CRTO.png	$ 536.04	1718527683	MBL/USDT	https://crypto.com/exchange/trade/MBL_USDT	USDT	6	https://crypto.com/exchange/trade/MBL_USDT	0.104324374858	Recently
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	MBL/BTC	https://hitbtc.com/MBL-to-BTC	BTC	7	https://hitbtc.com/MBL-to-BTC	0	9 hours ago
0.00182	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	MBL/USD	https://hitbtc.com/MBL-to-USD	USD	8	https://hitbtc.com/MBL-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00880327	-0.00019502	-2.2153131734	0.00878591	0.00911976	476700	CX
4	0.00768575	0.0009225	12.0027323293	0.00764765	0.00932817	476700	CX
12	0.00828502	0.00032323	3.90137863276	0.00764765	0.00944861	476700	CX
26	0.00536396	0.00324429	60.4831132223	0.00513851	0.00947691	476700	CX
52	0.00331721	0.00529104	159.502714631	0.00324277	0.00947691	476700	CX
156	0.00177551	0.00683274	384.832526992	0.00077549	0.0107487	12819406.7767	CX
260	0.0025012	0.00610705	244.164800896	0.00065505	0.0107487	97245069.8514	CX

MovieBloc is a decentralized movie and content distribution platform. It aims to create a transparent revenue share, audience data, and equal screening opportunity for content creators.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00860352	2.0E-5	0.23	0.00857927	0.00863174	0.00855774	0
1718409000	0.00858307	-0.0001	-1.15	0.0086899	0.00875161	0.00845259	0
1718322600	0.00868294	-0.000188	-2.12	0.00887234	0.00888882	0.00860951	0
1718236200	0.00887052	0.00011118	1.27	0.00875251	0.00909869	0.00869785	0
1718149800	0.00875934	-0.000272	-3.01	0.00903962	0.00903962	0.00860121	0
1718063400	0.00903142	-2.4E-5	-0.27	0.00880327	0.00911976	0.00878591	476700
1717977000	0.00905511	4.2E-5	0.47	0.00900733	0.00907931	0.0089912	0
1717890600	0.00901268	-9.5E-7	-0.01	0.00900696	0.00903735	0.00899692	0
1717804200	0.00901363	-0.000188	-2.04	0.00919835	0.00934983	0.00890786	0
1717717800	0.00920119	-4.2E-5	-0.45	0.0092502	0.00931308	0.00912602	0
1717631400	0.00924295	7.0E-5	0.76	0.00880327	0.00932817	0.00878591	476700
1717545000	0.00917317	0.0002306	2.58	0.00894451	0.00923428	0.00891228	0
1717458600	0.00894257	0.00012906	1.46	0.00880327	0.00913424	0.00878591	0
1717372200	0.00881351	1.3E-5	0.15	0.00880332	0.00889186	0.00875758	0
1717285800	0.0088004	3.0E-5	0.34	0.00877503	0.0088156	0.00876171	0
1717199400	0.00877041	-0.000115	-1.29	0.00888709	0.00896455	0.00866138	0
1717113000	0.00888509	9.6E-5	1.09	0.00878584	0.00903877	0.00872446	0
1717026600	0.00878868	-9.9E-5	-1.11	0.00888009	0.00894948	0.00872292	0
1716940200	0.00888771	-0.000125	-1.39	0.00902111	0.00903367	0.00874025	0
1716853800	0.00901316	0.00010935	1.23	0.00768575	0.00917677	0.00764765	476700
1716767400	0.00890381	-9.7E-5	-1.08	0.00900447	0.0090308	0.00887077	0
1716681000	0.00900033	8.6E-5	0.96	0.00890899	0.00904121	0.00890667	0
1716594600	0.00891441	9.1E-5	1.03	0.00883019	0.00899582	0.00866393	0
1716508200	0.00882362	-0.000161	-1.79	0.00898339	0.00910251	0.00864693	0
1716421800	0.00898483	-0.000137	-1.50	0.00911706	0.00917703	0.00896767	0
1716335400	0.00912212	-0.000157	-1.69	0.00928842	0.00933859	0.0089996	0
1716249000	0.0092794	0.00066971	7.78	0.00768575	0.0092952	0.00764765	476700
1716162600	0.00860969	-0.000102	-1.17	0.00870228	0.00879691	0.00857517	0
1716076200	0.00871138	8.0E-6	0.09	0.0087065	0.00876002	0.00866645	0
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.00877026	0.0084712	0
1715903400	0.00848548	-0.000138	-1.60	0.00861381	0.00867063	0.00839847	0
1715817000	0.00862333	0.00061929	7.74	0.00800109	0.00863387	0.00797216	0
1715730600	0.00800404	-0.00017	-2.08	0.00817749	0.00820046	0.00794502	0
1715644200	0.00817449	0.00018272	2.29	0.00768575	0.00824835	0.00764765	476700
1715557800	0.00799177	8.9E-5	1.13	0.00791054	0.00803355	0.00787963	0
1715471400	0.00790241	-1.9E-5	-0.24	0.00790792	0.00798665	0.00786519	0
1715385000	0.00792096	-0.000272	-3.32	0.00817839	0.00825109	0.00783127	0
1715298600	0.00819318	0.00024233	3.05	0.00795436	0.0082393	0.00788515	0
1715212200	0.00795085	-0.000171	-2.11	0.00810346	0.00819108	0.00791396	0
1715125800	0.00812231	-9.2E-5	-1.12	0.00821164	0.00836824	0.00809476	0
1715039400	0.00821399	-0.000107	-1.29	0.00768575	0.00848639	0.00764765	476700
1714953000	0.00832077	1.6E-5	0.19	0.00830602	0.00839408	0.0081853	0
1714866600	0.00830441	0.0001232	1.51	0.0081756	0.00837662	0.00813628	0
1714780200	0.00818121	0.00049125	6.39	0.00768575	0.00823368	0.00764765	0
1714693800	0.00768996	9.2E-5	1.21	0.0075709	0.00774916	0.00739806	0
1714607400	0.00759767	-0.000312	-3.94	0.0078815	0.00788889	0.00734697	0
1714521000	0.00790983	-0.000389	-4.69	0.00829889	0.00840832	0.00768276	0
1714434600	0.0082985	0.00010857	1.33	0.00844191	0.00853315	0.00803556	476700
1714348200	0.00818993	-6.0E-5	-0.73	0.00824347	0.00835512	0.0081592	0
1714261800	0.00824987	-4.4E-5	-0.53	0.00828713	0.00830659	0.00812558	0
1714175400	0.00829347	-8.9E-5	-1.06	0.008383	0.00842025	0.0082355	0
1714089000	0.00838295	3.7E-5	0.44	0.00835527	0.00848372	0.00816354	0
1714002600	0.008346	-0.000284	-3.29	0.00863337	0.00871981	0.00826365	0
1713916200	0.00862986	-6.3E-5	-0.72	0.00868408	0.00873537	0.00856289	0
1713829800	0.00869335	0.0002447	2.90	0.00844191	0.00874249	0.00840765	476700
1713743400	0.00844865	1.0E-5	0.12	0.0084214	0.00853949	0.00835565	0
1713657000	0.00843869	0.00011228	1.35	0.00829728	0.00850795	0.00822304	0
1713570600	0.00832641	7.0E-5	0.85	0.00823988	0.00851454	0.00774826	0
1713484200	0.00825685	0.00028472	3.57	0.00796678	0.00833708	0.00791021	0
1713397800	0.00797213	-0.000312	-3.77	0.00829971	0.00837952	0.00778261	0
1713311400	0.00828366	3.7E-5	0.45	0.0082451	0.00835668	0.00802411	0
1713225000	0.00824704	-0.000306	-3.58	0.00836157	0.00869003	0.00808198	476700
1713138600	0.00855292	0.00016977	2.03	0.00836157	0.00856024	0.00808198	0
1713052200	0.00838315	-0.000344	-3.94	0.00872244	0.00883282	0.00800825	0
1712965800	0.00872677	-0.000382	-4.19	0.00910117	0.00925541	0.00858364	0
1712879400	0.00910915	-6.3E-5	-0.69	0.00917271	0.00926353	0.00904389	0
1712793000	0.00917242	0.00017933	1.99	0.00898494	0.00924156	0.0087805	0
1712706600	0.00899309	-0.000329	-3.53	0.00930882	0.00932702	0.00887625	0
1712620200	0.00932224	0.00029574	3.28	0.0089081	0.00944861	0.00882494	476700
1712533800	0.0090265	6.2E-5	0.69	0.00895764	0.00913309	0.0089575	0
1712447400	0.00896422	0.00012532	1.42	0.00881059	0.00904704	0.00877504	0
1712361000	0.0088389	-6.0E-5	-0.67	0.0089081	0.00893295	0.00858203	0
1712274600	0.00889917	0.00030092	3.50	0.00858922	0.0090093	0.00846486	0
1712188200	0.00859825	8.7E-5	1.02	0.00851465	0.00870106	0.00839748	0
1712101800	0.00851114	-0.000572	-6.30	0.00905588	0.00905588	0.00839593	0
1712015400	0.00908353	-0.000182	-1.96	0.00910031	0.00919218	0.00886805	476700
1711929000	0.00926503	0.00020875	2.31	0.00906514	0.00927163	0.00906367	0
1711842600	0.00905628	-3.1E-5	-0.34	0.00908101	0.00914489	0.00904774	0
1711756200	0.0090868	-0.000112	-1.22	0.00919994	0.00922085	0.00898355	0
1711669800	0.00919894	0.00019869	2.21	0.00903531	0.00930921	0.00896369	0
1711583400	0.00900025	-0.0001	-1.10	0.00910031	0.00932037	0.0088894	0
1711497000	0.00909996	9.0E-6	0.10	0.0090715	0.00930169	0.00902409	0
1711410600	0.00909061	0.00033693	3.85	0.00828502	0.00933526	0.00825092	476700
1711324200	0.00875368	0.00038763	4.63	0.00833052	0.00878444	0.00829941	0
1711237800	0.00836605	0.00011938	1.45	0.00828499	0.00856401	0.00557464	0
1711151400	0.00824667	-0.000265	-3.11	0.00851528	0.00866243	0.00810036	0
1711065000	0.00851145	-0.000306	-3.47	0.00883077	0.00886579	0.00840326	0
1710978600	0.00881712	0.00073092	9.04	0.00807861	0.00885419	0.00791056	0
1710892200	0.0080862	-0.000725	-8.23	0.00880245	0.00885531	0.00800124	0
1710805800	0.0088108	-7.7E-5	-0.87	0.00828502	0.00933526	0.00825092	476700
1710719400	0.00888743	0.00040829	4.82	0.00853326	0.00894735	0.00839585	0
1710633000	0.00847914	-0.000573	-6.33	0.00904285	0.0091	0.00845289	0