We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.379E-5 | Uniswap (v3) | 2.50787483 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000163 | 1717269193 | MASQ/ETH | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 1 | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 99.9473385144 | 45 minutes ago |
6.626E-5 | SushiSwap | 0.00132138 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000008 | 1717241612 | MASQ/ETH | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 2 | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0.0526614855679 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.27097907 | -0.02842844 | -10.4910095086 | 0.24379644 | 0.28728416 | 3.16451905 | CX |
4 | 0.26640157 | -0.02385094 | -8.95300279199 | 0.23029285 | 0.32283172 | 5.43727452 | CX |
12 | 0.39840354 | -0.15585291 | -39.1193587286 | 0.20044873 | 4.3206639 | 9.8566502 | CX |
26 | 0.58908371 | -0.34653308 | -58.8257787675 | 0.20044873 | 4.3206639 | 14.9649756 | CX |
52 | 0.14890154 | 0.09364909 | 62.8932984844 | 0.12312008 | 6.12488651 | 14.65415159 | CX |
156 | 0.19201476 | 0.05053587 | 26.3187423717 | 0.00913464 | 6.40446183 | 16.85845585 | CX |
260 | 0.1817756 | 0.06077503 | 33.4340967655 | 0.00913464 | 6.40446183 | 15.91046341 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.2510081 | 0.00289264 | 1.17 | 0.24802207 | 0.25406435 | 0.24379644 | 1 |
1717113000 | 0.24811546 | -0.003325 | -1.32 | 0.25153688 | 0.25723645 | 0.24428929 | 3 |
1717026600 | 0.25144005 | -0.009628 | -3.69 | 0.26079341 | 0.26361167 | 0.25052501 | 2 |
1716940200 | 0.26106845 | -0.015369 | -5.56 | 0.27579544 | 0.28728416 | 0.26106845 | 10 |
1716853800 | 0.27643718 | 0.01837523 | 7.12 | 0.27124041 | 0.2825819 | 0.2692189 | 0 |
1716767400 | 0.25806195 | -0.009127 | -3.42 | 0.26637102 | 0.27467244 | 0.25764094 | 3 |
1716681000 | 0.2671889 | -0.004308 | -1.59 | 0.27097907 | 0.27469842 | 0.26620425 | 0 |
1716594600 | 0.2714974 | 0.00112386 | 0.42 | 0.27124041 | 0.27514316 | 0.26054557 | 2 |
1716508200 | 0.27037354 | 0.00397629 | 1.49 | 0.26057222 | 0.28414725 | 0.26057222 | 12 |
1716421800 | 0.26639725 | 0.00393356 | 1.50 | 0.26226506 | 0.27147013 | 0.25113642 | 7 |
1716335400 | 0.26246369 | -0.017347 | -6.20 | 0.26734424 | 0.27425168 | 0.25159652 | 4 |
1716249000 | 0.27981091 | 0.04295958 | 18.14 | 0.24652876 | 0.28160266 | 0.23029285 | 5 |
1716162600 | 0.23685133 | -0.012213 | -4.90 | 0.24894642 | 0.25222033 | 0.2360694 | 2 |
1716076200 | 0.24906441 | 0.00145178 | 0.59 | 0.24776253 | 0.25668067 | 0.24205589 | 1 |
1715989800 | 0.24761263 | 0.00047465 | 0.19 | 0.24705737 | 0.29783378 | 0.24249007 | 7 |
1715903400 | 0.24713798 | -0.012416 | -4.78 | 0.25948516 | 0.25982525 | 0.24565843 | 2 |
1715817000 | 0.25955437 | 0.00938046 | 3.75 | 0.24652876 | 0.25985601 | 0.24179128 | 3 |
1715730600 | 0.25017391 | -0.009686 | -3.73 | 0.25969619 | 0.26075904 | 0.24623335 | 2 |
1715644200 | 0.25986011 | -0.006386 | -2.40 | 0.26971374 | 0.27994361 | 0.25942387 | 1 |
1715557800 | 0.26624568 | -0.003146 | -1.17 | 0.26971374 | 0.27994361 | 0.26539436 | 2 |
1715471400 | 0.26939153 | 0.00084247 | 0.31 | 0.26885171 | 0.27802602 | 0.26833869 | 1 |
1715385000 | 0.26854906 | -0.01275 | -4.53 | 0.28083216 | 0.32283172 | 0.26838482 | 11 |
1715298600 | 0.28129931 | 0.00405412 | 1.46 | 0.27746248 | 0.28618768 | 0.26773963 | 2 |
1715212200 | 0.27724519 | 0.02235989 | 8.77 | 0.25439633 | 0.28845092 | 0.24376567 | 39 |
1715125800 | 0.2548853 | 0.00221431 | 0.88 | 0.2526504 | 0.32022823 | 0.24647641 | 13 |
1715039400 | 0.25267099 | 0.00116291 | 0.46 | 0.24052471 | 0.26852403 | 0.23966539 | 2 |
1714953000 | 0.25150808 | -0.002018 | -0.80 | 0.25345788 | 0.2604915 | 0.24984959 | 1 |
1714866600 | 0.2535262 | -0.013191 | -4.95 | 0.26640157 | 0.26871284 | 0.25271687 | 2 |
1714780200 | 0.26671679 | 0.02618645 | 10.89 | 0.24052471 | 0.27193061 | 0.23966539 | 4 |
1714693800 | 0.24053034 | 0.00732723 | 3.14 | 0.23293699 | 0.25247762 | 0.22896465 | 6 |
1714607400 | 0.23320311 | -0.000523 | -0.22 | 0.23292096 | 0.24088376 | 0.21514482 | 5 |
1714521000 | 0.23372617 | -0.006523 | -2.72 | 0.23974136 | 0.25116186 | 0.22192634 | 12 |
1714434600 | 0.24024945 | -0.007598 | -3.07 | 0.22101979 | 0.24311604 | 0.20304843 | 1 |
1714348200 | 0.24784765 | 0.00806692 | 3.36 | 0.2397881 | 0.25955199 | 0.23940781 | 7 |
1714261800 | 0.23978073 | 0.01150066 | 5.04 | 0.22851504 | 0.25335659 | 0.2253299 | 19 |
1714175400 | 0.22828007 | -0.012557 | -5.21 | 0.24068018 | 0.24078697 | 0.22777217 | 7 |
1714089000 | 0.24083731 | 0.00311785 | 1.31 | 0.23807435 | 0.24554365 | 0.23133984 | 2 |
1714002600 | 0.23771946 | -0.013531 | -5.39 | 0.24438605 | 0.25795655 | 0.23594428 | 5 |
1713916200 | 0.25124997 | 0.01273601 | 5.34 | 0.23841486 | 0.25131709 | 0.2304948 | 5 |
1713829800 | 0.23851396 | 0.00712066 | 3.08 | 0.22101979 | 0.2419593 | 0.20304843 | 4 |
1713743400 | 0.2313933 | -0.00419 | -1.78 | 0.23543858 | 0.24478361 | 0.23115807 | 3 |
1713657000 | 0.23558359 | 0.01687089 | 7.71 | 0.21776325 | 0.23600294 | 0.21350537 | 3 |
1713570600 | 0.2187127 | -0.002689 | -1.21 | 0.22101979 | 0.22802483 | 0.20304843 | 8 |
1713484200 | 0.22140167 | 0.00128653 | 0.58 | 0.22062214 | 0.2272424 | 0.2153373 | 3 |
1713397800 | 0.22011514 | -0.009302 | -4.05 | 0.22925188 | 0.24594327 | 0.21252689 | 14 |
1713311400 | 0.22941695 | 0.0244256 | 11.92 | 0.20467213 | 0.22989137 | 0.20090932 | 21 |
1713225000 | 0.20499135 | -0.012725 | -5.84 | 0.21679656 | 0.22727443 | 0.20240918 | 8 |
1713138600 | 0.21771666 | 0.00448773 | 2.10 | 0.21365966 | 4.3206639 | 0.20044873 | 59 |
1713052200 | 0.21322893 | -0.021756 | -9.26 | 0.23390337 | 0.23775291 | 0.20130303 | 8 |
1712965800 | 0.23498505 | -0.023886 | -9.23 | 0.25710444 | 0.26529434 | 0.23154163 | 4 |
1712879400 | 0.25887086 | -0.005325 | -2.02 | 0.26477493 | 0.27301467 | 0.25781833 | 4 |
1712793000 | 0.26419617 | -0.00096 | -0.36 | 0.2648718 | 0.26988221 | 0.24981648 | 11 |
1712706600 | 0.2651559 | -0.009987 | -3.63 | 0.27450996 | 0.28158714 | 0.26039036 | 5 |
1712620200 | 0.27514327 | 0.01088881 | 4.12 | 0.2581517 | 0.28449553 | 0.25651187 | 6 |
1712533800 | 0.26425446 | -0.009526 | -3.48 | 0.26847984 | 0.27075796 | 0.25259286 | 12 |
1712447400 | 0.27378044 | 0.002397 | 0.88 | 0.27044819 | 0.28312195 | 0.26788821 | 10 |
1712361000 | 0.27138344 | 0.01345109 | 5.21 | 0.2581517 | 0.41834585 | 0.25664646 | 23 |
1712274600 | 0.25793235 | -0.001085 | -0.42 | 0.25799922 | 0.29042732 | 0.24705154 | 17 |
1712188200 | 0.25901713 | 0.01364627 | 5.56 | 0.24603637 | 0.26061375 | 0.24024445 | 3 |
1712101800 | 0.24537086 | -0.015495 | -5.94 | 0.2602361 | 0.26052168 | 0.24300924 | 5 |
1712015400 | 0.26086622 | -0.06827 | -20.74 | 0.32342801 | 0.32342801 | 0.24496866 | 21 |
1711929000 | 0.3291363 | 0.05274256 | 19.08 | 0.27641344 | 0.32979502 | 0.27381292 | 29 |
1711842600 | 0.27639374 | -0.009721 | -3.40 | 0.28575529 | 0.28687448 | 0.26336596 | 13 |
1711756200 | 0.28611499 | -0.004369 | -1.50 | 0.29031848 | 0.35062322 | 0.26402622 | 17 |
1711669800 | 0.29048393 | 0.0361928 | 14.23 | 0.2547431 | 0.29348455 | 0.25393877 | 23 |
1711583400 | 0.25429113 | -0.017241 | -6.35 | 0.27159599 | 0.27932301 | 0.2534555 | 8 |
1711497000 | 0.27153164 | -0.002448 | -0.89 | 0.27410243 | 0.28716525 | 0.26174525 | 11 |
1711410600 | 0.27397924 | -0.003461 | -1.25 | 0.30199457 | 0.30347771 | 0.26699296 | 7 |
1711324200 | 0.27744045 | 0.01794562 | 6.92 | 0.2552223 | 0.27863742 | 0.25357813 | 11 |
1711237800 | 0.25949483 | -0.029609 | -10.24 | 0.2901267 | 0.35466351 | 0.2531763 | 36 |
1711151400 | 0.28910356 | 0.01187606 | 4.28 | 0.27750295 | 0.28917677 | 0.26541221 | 14 |
1711065000 | 0.2772275 | -0.032366 | -10.45 | 0.30869582 | 0.38453442 | 0.27113905 | 0 |
1710978600 | 0.30959362 | 0.03470104 | 12.62 | 0.27369968 | 0.31098082 | 0.26552008 | 0 |
1710892200 | 0.27489258 | -0.027624 | -9.13 | 0.30199457 | 0.30347771 | 0.27331765 | 0 |
1710805800 | 0.30251641 | -0.024823 | -7.58 | 0.43766006 | 0.59481117 | 0.30160946 | 6 |
1710719400 | 0.32733991 | 0.00684391 | 2.14 | 0.32180777 | 0.33287242 | 0.29782412 | 9 |
1710633000 | 0.320496 | -0.031 | -8.82 | 0.34909028 | 0.3566196 | 0.31705886 | 2 |
1710546600 | 0.35149607 | -0.016907 | -4.59 | 0.43766006 | 0.59481117 | 0.32746512 | 20 |
1710460200 | 0.36840313 | -0.041594 | -10.14 | 0.40955842 | 0.41097261 | 0.36511313 | 17 |
1710373800 | 0.40999742 | 0.01845366 | 4.71 | 0.39188175 | 0.41224422 | 0.38804457 | 9 |
1710287400 | 0.39154376 | -0.045717 | -10.46 | 0.43766006 | 0.59481117 | 0.36805957 | 19 |
1710201000 | 0.43726038 | 0.01570208 | 3.72 | 0.43936068 | 0.44251036 | 0.40603741 | 7 |
1710114600 | 0.4215583 | 0.06834749 | 19.35 | 0.35080773 | 0.84620585 | 0.35068304 | 1 |
1710028200 | 0.35321081 | -0.045281 | -11.36 | 0.39840354 | 0.40160527 | 0.31258993 | 64 |
1709941800 | 0.39849157 | -0.037254 | -8.55 | 0.4369943 | 0.45402314 | 0.38675043 | 34 |
1709855400 | 0.43574583 | -0.002386 | -0.54 | 0.43936068 | 0.45573138 | 0.41441863 | 14 |
1709769000 | 0.43813229 | 0.03896084 | 9.76 | 0.40055094 | 0.44887095 | 0.3998329 | 7 |
1709682600 | 0.39917145 | -0.065179 | -14.04 | 0.46701597 | 0.49894191 | 0.38031756 | 20 |
1709596200 | 0.46435044 | -0.010277 | -2.17 | 0.44804906 | 0.47788288 | 0.44688122 | 8 |
1709509800 | 0.47462764 | 0.02595218 | 5.78 | 0.44849453 | 0.47541313 | 0.44241204 | 10 |
1709423400 | 0.44867546 | -0.01605 | -3.45 | 0.46461149 | 0.46835989 | 0.43669803 | 18 |
1709337000 | 0.46472521 | 0.03783978 | 8.86 | 0.4252761 | 0.49175246 | 0.4252761 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions