Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
78.83 | Poloniex | 467035.563808 | /cdn/crypto/logos/exchanges/POLO.png | $ 36,920,912.16 | 1692177811 | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 1 | https://poloniex.com/exchange#USDT_LTC | 60.3899435067 | 10 months ago |
79.13 | Binance | 117719.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,234,119.91 | 1718454125 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 2 | https://www.binance.com/en/trade/LTC_USDT | 15.2217567246 | Recently |
79.05 | Coinbase | 48467.6846847 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,793,303.68 | 1718454117 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 6.26710462079 | Recently |
79.11 | OKX | 28149.588461 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,206,767.54 | 1718454114 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/LTC-USDT | 3.63987710708 | Recently |
79.12 | Tidex | 21460.6888252 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,683,313.93 | 1718454061 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 2.77497022968 | Recently |
0.001194 | Binance | 20317.824 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.08 | 1718454123 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 2.62719231387 | Recently |
79.01 | DigiFinex | 17341.622 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,358,210.00 | 1718453587 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 2.24235508824 | 9 minutes ago |
79.11 | Kucoin | 9607.72 | /cdn/crypto/logos/exchanges/KUCN.png | $ 752,670.75 | 1718453999 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 1.24232438168 | Recently |
0.00118622 | Mercatox | 6221.40007905 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 7.33 | 1718453717 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 9 | https://mercatox.com/exchange/LTC/BTC | 0.804456937375 | 7 minutes ago |
73.89 | Kraken | 4089.67643898 | /cdn/crypto/logos/exchanges/KRKN.png | € 301,076.54 | 1718453866 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.528814823216 | Recently |
79.02 | Gate.io | 3863.8119 | /cdn/crypto/logos/exchanges/GATE.png | $ 302,791.32 | 1718453911 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 11 | https://gate.io/trade/LTC_USDT | 0.499609452563 | Recently |
87.8 | EXMO | 3136.51141754 | /cdn/crypto/logos/exchanges/EXMO.png | $ 274,956.78 | 1718454098 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 12 | https://exmo.com/en/trade#?pair=LTC_USD | 0.405566003944 | Recently |
74.03 | EXMO | 2042.74795531 | /cdn/crypto/logos/exchanges/EXMO.png | € 149,655.72 | 1718454033 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.264137130401 | Recently |
78.98 | LBank | 1879.5314 | /cdn/crypto/logos/exchanges/LBNK.png | $ 147,163.94 | 1718454110 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 14 | https://www.lbank.info/exchange/ltc/usdt | 0.243032445195 | Recently |
73.95 | Coinbase | 1870.04639416 | /cdn/crypto/logos/exchanges/GDAX.png | € 137,062.07 | 1718454121 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/LTC-EUR | 0.241805988344 | Recently |
79.02 | Kraken | 1869.2387353 | /cdn/crypto/logos/exchanges/KRKN.png | $ 146,268.59 | 1718453868 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.241701554171 | Recently |
79.08 | Bitstamp | 1797.555224 | /cdn/crypto/logos/exchanges/BSTP.png | $ 140,717.77 | 1718454113 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 17 | https://www.bitstamp.net/markets/ltc/usd | 0.232432531567 | Recently |
79.08 | EXMO | 1775.1150968 | /cdn/crypto/logos/exchanges/EXMO.png | $ 139,083.44 | 1718454034 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.229530915247 | Recently |
0.001194 | OKX | 1491.402822 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.77 | 1718454113 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 19 | https://www.okx.com/trade-spot/LTC-BTC | 0.19284555427 | Recently |
79.12 | Crypto.com | 1416.578 | /cdn/crypto/logos/exchanges/CRTO.png | $ 111,165.16 | 1718454126 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 20 | https://crypto.com/exchange/trade/LTC_USDT | 0.183170345092 | Recently |
0.0011928 | Bitstamp | 1241.20073765 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.47 | 1718454121 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 21 | https://www.bitstamp.net/markets/ltc/btc | 0.160493222006 | Recently |
0.02232 | Binance | 1087.647 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24.18 | 1718454125 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 22 | https://www.binance.com/en/trade/LTC_ETH | 0.140637985574 | Recently |
79.09 | HTX | 974.7795 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,144.43 | 1718454114 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.126043675254 | Recently |
64.46 | EXMO | 910.921 | /cdn/crypto/logos/exchanges/EXMO.png | £ 58,220.87 | 1718454034 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 24 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.117786464227 | Recently |
73.95 | Bitstamp | 906.00738304 | /cdn/crypto/logos/exchanges/BSTP.png | € 66,439.20 | 1718454126 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 25 | https://www.bitstamp.net/markets/ltc/eur | 0.117151109933 | Recently |
0.001191 | LATOKEN | 886.12848 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.05 | 1718453584 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LTC-BTC | 0.11458067221 | 9 minutes ago |
62.36 | Coinbase | 678.25353527 | /cdn/crypto/logos/exchanges/GDAX.png | £ 41,976.89 | 1718454126 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 27 | https://pro.coinbase.com/trade/LTC-GBP | 0.0877014425715 | Recently |
0.001193 | Coinbase | 538.5828913 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.639473 | 1718454113 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 28 | https://pro.coinbase.com/trade/LTC-BTC | 0.0696413568896 | Recently |
0.001191 | Gate.io | 528.84068314 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.628901 | 1718453912 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 29 | https://gate.io/trade/LTC_BTC | 0.0683816425423 | Recently |
0.001194 | Tidex | 500.885092 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.593754 | 1718454068 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 30 | https://tidex.com/exchange/LTC/BTC | 0.0647668502214 | Recently |
0.001192 | Kucoin | 497.55 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.591507 | 1718454048 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 31 | https://trade.kucoin.com/LTC-BTC | 0.0643356067936 | Recently |
73.99 | Bitvavo | 478.54361577 | /cdn/crypto/logos/exchanges/BITV.png | € 35,176.18 | 1718454126 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 32 | https://account.bitvavo.com/markets/LTC-EUR | 0.0618779899462 | Recently |
0.001193 | Crypto.com | 412.028 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.490162 | 1718454127 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 33 | https://crypto.com/exchange/trade/LTC_BTC | 0.0532772010771 | Recently |
79.09 | Gemini | 410.66453 | /cdn/crypto/logos/exchanges/GEMN.png | $ 32,100.45 | 1718454122 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 34 | https://gemini.com/?symbol=LTCUSD | 0.0531008978518 | Recently |
73.88 | Binance | 341.52 | /cdn/crypto/logos/exchanges/BINA.png | € 25,094.63 | 1718454122 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 35 | https://www.binance.com/en/trade/LTC_EUR | 0.0441601777352 | Recently |
0.00119374 | EXMO | 322.71589735 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.381336 | 1718454035 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0417287168685 | Recently |
0.022337 | Kucoin | 293.664196 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.56 | 1718454032 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 37 | https://trade.kucoin.com/LTC-ETH | 0.0379721922283 | Recently |
0.0222702 | LATOKEN | 216.77976 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.82 | 1718454022 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 38 | https://exchange.latoken.com/exchange/LTC-ETH | 0.0280306650591 | Recently |
0.02228 | Tidex | 125.4034061 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.79 | 1718454082 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 39 | https://tidex.com/exchange/LTC/ETH | 0.0162152632407 | Recently |
0.0011904 | HitBTC | 112.622 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.133498 | 1718453613 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 40 | https://hitbtc.com/LTC-to-BTC | 0.01456256599 | 9 minutes ago |
78.97 | Bitfinex | 84.15928286 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,590.14 | 1718453946 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 41 | https://www.bitfinex.com/t/LTC:USD | 0.0108821998394 | Recently |
0.02234 | OKX | 78.313318 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.74 | 1718454123 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 42 | https://www.okx.com/trade-spot/LTC-ETH | 0.0101262884806 | Recently |
0.0011925 | Bitfinex | 62.7555916 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.074635 | 1718454125 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 43 | https://www.bitfinex.com/t/LTC:BTC | 0.00811459966893 | Recently |
0.0223 | Kraken | 39.78729159 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.884413 | 1718453670 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00514468806575 | 8 minutes ago |
73.88 | Tidex | 35.7369108 | /cdn/crypto/logos/exchanges/TIDE.png | € 2,624.44 | 1718454105 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 45 | https://tidex.com/exchange/LTC/EUR | 0.00462095435885 | Recently |
0.00119 | DigiFinex | 16.672 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.019677 | 1718453787 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 46 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00215576974467 | 6 minutes ago |
0.0011884 | Gemini | 15.57724 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.018436 | 1718454122 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 47 | https://gemini.com/?symbol=LTCBTC | 0.00201421201401 | Recently |
0.022225 | HitBTC | 11.704 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.260097 | 1718453895 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 48 | https://hitbtc.com/LTC-to-ETH | 0.00151338346279 | Recently |
0.002706 | Poloniex | 1.78198746 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.004821 | 1692177807 | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 49 | https://poloniex.com/exchange#BTC_LTC | 0.000230419544845 | 10 months ago |
0.001186 | HTX | 0.96 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001139 | 1718453707 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000124132614856 | 7 minutes ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718409735 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 51 | https://www.lbank.info/exchange/ltc/eth | 0 | 12 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1718409727 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 52 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 12 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718409735 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 12 hours ago |
64.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718409739 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 54 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 12 hours ago |
70.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718436598 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 55 | https://cex.io/ltc-gbp | 0 | 5 hours ago |
79.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718436596 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 56 | https://cex.io/ltc-usdt | 0 | 5 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718409742 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 57 | https://www.binance.com/en/trade/LTC_GBP | 0 | 12 hours ago |
71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718436598 | LTC/EUR | https://cex.io/ltc-eur | EUR | 58 | https://cex.io/ltc-eur | 0 | 5 hours ago |
0.00114595 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718436598 | LTC/BTC | https://cex.io/ltc-btc | BTC | 59 | https://cex.io/ltc-btc | 0 | 5 hours ago |
0.02219 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1718409737 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 60 | https://gemini.com/?symbol=LTCETH | 0 | 12 hours ago |
80.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718436585 | LTC/USD | https://cex.io/ltc-usd | USD | 61 | https://cex.io/ltc-usd | 0 | 5 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718409739 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 12 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718409739 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 12 hours ago |
77.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 64 | https://hitbtc.com/LTC-to-USD | 0 | 12 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718409740 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 65 | https://gate.io/trade/LTC_USD | 0 | 12 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718453666 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 8 minutes ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718453664 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 8 minutes ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1718409739 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 68 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 12 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718453663 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 8 minutes ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1718409720 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 70 | https://tidex.com/exchange/LTC/GBP | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 79.93 | -0.88 | -1.10096334293 | 75.58 | 80.71 | 205234.433302 | CX |
4 | 84.08 | -5.03 | -5.98239771646 | 75.58 | 89.63 | 164934.658248 | CX |
12 | 83.31 | -4.26 | -5.11343176089 | 70.83 | 112.98 | 260901.908331 | CX |
26 | 72.77 | 6.28 | 8.62992991617 | 60 | 112.98 | 267708.380005 | CX |
52 | 73.14 | 5.91 | 8.08039376538 | 57.64 | 114.98 | 237546.619185 | CX |
156 | 179 | -99.95 | -55.8379888268 | 40.36 | 302.08 | 290039.113344 | CX |
260 | 133.29 | -54.24 | -40.6932252982 | 24.18 | 413.91 | 328279.597336 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 77.52 | -1.63 | -2.06 | 79.32 | 80.26 | 76.32 | 298760 |
1718322600 | 79.15 | 0.71 | 0.91 | 78.45 | 80.19 | 77.24 | 301983 |
1718236200 | 78.44 | 1.15 | 1.49 | 77.36 | 79.29 | 76.34 | 235285 |
1718149800 | 77.29 | -2.28 | -2.87 | 79.61 | 79.83 | 75.58 | 296830 |
1718063400 | 79.57 | -0.88 | -1.09 | 80.45 | 80.46 | 79.04 | 143552 |
1717977000 | 80.45 | 0.44 | 0.55 | 79.94 | 80.71 | 79.49 | 62897 |
1717890600 | 80.01 | -0.15 | -0.19 | 79.93 | 80.44 | 78.83 | 97330 |
1717804200 | 80.16 | -4.08 | -4.84 | 84.14 | 84.83 | 76.11 | 237766 |
1717717800 | 84.24 | -1.21 | -1.42 | 85.42 | 85.79 | 84.14 | 146983 |
1717631400 | 85.45 | 1.81 | 2.16 | 83.85 | 85.45 | 83.5 | 171443 |
1717545000 | 83.64 | 0.87 | 1.05 | 82.82 | 83.65 | 81.09 | 119499 |
1717458600 | 82.77 | -0.3 | -0.36 | 83.14 | 84.25 | 82.59 | 109826 |
1717372200 | 83.07 | -0.29 | -0.35 | 83.38 | 83.45 | 82.13 | 83139 |
1717285800 | 83.36 | 0.12 | 0.14 | 83.12 | 83.86 | 82.83 | 71207 |
1717199400 | 83.24 | -1.16 | -1.37 | 84.46 | 84.65 | 81.95 | 127039 |
1717113000 | 84.4 | 0.94 | 1.13 | 83.59 | 85.53 | 81.88 | 179931 |
1717026600 | 83.46 | -0.01 | -0.01 | 83.42 | 84.14 | 82.54 | 137068 |
1716940200 | 83.47 | -1.77 | -2.08 | 85.15 | 85.49 | 81.98 | 158972 |
1716853800 | 85.24 | 1.33 | 1.59 | 83.84 | 86.37 | 83.77 | 163296 |
1716767400 | 83.91 | -1.01 | -1.19 | 84.96 | 85.27 | 83.49 | 85628 |
1716681000 | 84.92 | 0 | 0.00 | 84.83 | 85.93 | 84.43 | 81152 |
1716594600 | 84.92 | -0.46 | -0.54 | 85.33 | 86.45 | 83.99 | 184430 |
1716508200 | 85.38 | -0.32 | -0.37 | 85.8 | 87.96 | 80.51 | 307085 |
1716421800 | 85.7 | -2.48 | -2.81 | 88.29 | 88.48 | 84.86 | 207700 |
1716335400 | 88.18 | -0.42 | -0.47 | 88.66 | 89.63 | 86.94 | 253004 |
1716249000 | 88.6 | 6.45 | 7.85 | 82.49 | 89.17 | 82.39 | 175446 |
1716162600 | 82.15 | -1.74 | -2.07 | 83.83 | 84.4 | 81.77 | 83908 |
1716076200 | 83.89 | -0.13 | -0.15 | 84.08 | 84.85 | 83.45 | 96995 |
1715989800 | 84.02 | 1.59 | 1.93 | 82.42 | 84.7 | 81.91 | 123862 |
1715903400 | 82.43 | -0.47 | -0.57 | 82.68 | 83.27 | 81.38 | 147661 |
1715817000 | 82.9 | 4.14 | 5.26 | 78.84 | 82.98 | 78.24 | 173241 |
1715730600 | 78.76 | -1.81 | -2.25 | 80.52 | 83 | 78.41 | 174773 |
1715644200 | 80.57 | -0.78 | -0.96 | 81.43 | 82.5 | 78.9 | 150546 |
1715557800 | 81.35 | 0 | 0.00 | 81.36 | 82.14 | 80.8 | 71650 |
1715471400 | 81.35 | 1.07 | 1.33 | 80.35 | 82.26 | 80.14 | 92640 |
1715385000 | 80.28 | -2.7 | -3.25 | 83.04 | 83.48 | 79.55 | 124017 |
1715298600 | 82.98 | 1.39 | 1.70 | 81.77 | 83.16 | 80.67 | 125714 |
1715212200 | 81.59 | 0.7 | 0.87 | 81.04 | 82.29 | 79.31 | 166966 |
1715125800 | 80.89 | 0.15 | 0.19 | 80.87 | 82.64 | 79.79 | 158728 |
1715039400 | 80.74 | -0.54 | -0.66 | 81.38 | 84.23 | 80.02 | 219204 |
1714953000 | 81.28 | -0.46 | -0.56 | 81.65 | 81.82 | 80.4 | 116473 |
1714866600 | 81.74 | -0.15 | -0.18 | 81.94 | 82.99 | 81.55 | 110032 |
1714780200 | 81.89 | 1.72 | 2.15 | 80.08 | 82.66 | 79.35 | 147959 |
1714693800 | 80.17 | 0.09 | 0.11 | 80.15 | 81.28 | 78.58 | 162663 |
1714607400 | 80.08 | 0.37 | 0.46 | 79.42 | 80.81 | 74.53 | 273377 |
1714521000 | 79.71 | -3.79 | -4.54 | 83.33 | 84.5 | 77.21 | 248331 |
1714434600 | 83.5 | -0.42 | -0.50 | 84.15 | 85.62 | 81.71 | 307767 |
1714348200 | 83.92 | -0.13 | -0.15 | 83.93 | 85.41 | 83.58 | 127046 |
1714261800 | 84.05 | -3.99 | -4.53 | 88.03 | 88.46 | 83.09 | 260017 |
1714175400 | 88.04 | 4.21 | 5.02 | 83.87 | 88.56 | 83.07 | 345124 |
1714089000 | 83.83 | 0.76 | 0.91 | 82.94 | 85.04 | 81.82 | 170295 |
1714002600 | 83.07 | -2.09 | -2.45 | 85.11 | 87.69 | 82.27 | 243729 |
1713916200 | 85.16 | -0.22 | -0.26 | 85.4 | 86.5 | 84.01 | 157206 |
1713829800 | 85.38 | 1.18 | 1.40 | 85 | 86.53 | 83.96 | 128143 |
1713743400 | 84.2 | -0.83 | -0.98 | 84.65 | 85.71 | 82.75 | 113715 |
1713657000 | 85.03 | 3.99 | 4.92 | 80.86 | 86.02 | 80.31 | 150596 |
1713570600 | 81.04 | 0.26 | 0.32 | 80.63 | 82.2 | 75.8 | 230300 |
1713484200 | 80.78 | 0.71 | 0.89 | 80.25 | 82.54 | 78.66 | 237121 |
1713397800 | 80.07 | 0.17 | 0.21 | 79.78 | 80.83 | 76.32 | 223202 |
1713311400 | 79.9 | 1.92 | 2.46 | 77.93 | 80.46 | 75.37 | 275225 |
1713225000 | 77.98 | -2.05 | -2.56 | 79.42 | 82.9 | 75.63 | 368254 |
1713138600 | 80.03 | 2.31 | 2.97 | 77.51 | 80.49 | 73.79 | 562031 |
1713052200 | 77.72 | -8.41 | -9.76 | 85.96 | 86.62 | 70.83 | 753669 |
1712965800 | 86.13 | -12.74 | -12.89 | 99.09 | 99.53 | 80.18 | 591048 |
1712879400 | 98.87 | 2.23 | 2.31 | 96.28 | 99.98 | 94.85 | 239705 |
1712793000 | 96.64 | -0.84 | -0.86 | 97.57 | 98.28 | 93.46 | 269625 |
1712706600 | 97.48 | -5.82 | -5.63 | 103.36 | 103.43 | 96.47 | 315333 |
1712620200 | 103.3 | 2.11 | 2.09 | 101.01 | 106.02 | 99.59 | 353813 |
1712533800 | 101.19 | -0.33 | -0.33 | 101.8 | 105.95 | 100.11 | 321414 |
1712447400 | 101.52 | 3.34 | 3.40 | 97.79 | 102.5 | 97.21 | 211114 |
1712361000 | 98.18 | 0.29 | 0.30 | 98.81 | 100.25 | 95.1 | 365644 |
1712274600 | 97.89 | -0.92 | -0.93 | 98.23 | 104.25 | 96.26 | 570561 |
1712188200 | 98.81 | -8.11 | -7.59 | 106.82 | 109.89 | 96.58 | 575592 |
1712101800 | 106.92 | 7.26 | 7.28 | 98.96 | 109.04 | 93.2 | 1012412 |
1712015400 | 99.66 | -5.46 | -5.19 | 104.7 | 112.98 | 97.25 | 704826 |
1711929000 | 105.12 | 1.98 | 1.92 | 102.76 | 106.76 | 101.4 | 313299 |
1711842600 | 103.14 | -5.96 | -5.46 | 108.73 | 108.95 | 101.12 | 387345 |
1711756200 | 109.1 | 14.78 | 15.67 | 93.97 | 110.47 | 92.8 | 836924 |
1711669800 | 94.32 | 0.9 | 0.96 | 93.49 | 96.55 | 93.42 | 453512 |
1711583400 | 93.42 | -2.6 | -2.71 | 95.92 | 98.9 | 92.39 | 574652 |
1711497000 | 96.02 | 5.86 | 6.50 | 90.35 | 97 | 87.61 | 667196 |
1711410600 | 90.16 | 0.56 | 0.63 | 89.45 | 92.09 | 88.56 | 507450 |
1711324200 | 89.6 | 4.01 | 4.69 | 85.45 | 90.71 | 85.36 | 341920 |
1711237800 | 85.59 | 2.54 | 3.06 | 83.31 | 87.49 | 82.88 | 242899 |
1711151400 | 83.05 | -2.73 | -3.18 | 85.69 | 86.21 | 80.57 | 245462 |
1711065000 | 85.78 | 0.94 | 1.11 | 84.45 | 87.2 | 83.59 | 279752 |
1710978600 | 84.84 | 6 | 7.61 | 78.9 | 85.37 | 76.96 | 501711 |
1710892200 | 78.84 | -8.76 | -10.00 | 87.34 | 87.87 | 77.08 | 754697 |
1710805800 | 87.6 | 1.87 | 2.18 | 85.44 | 88.08 | 80.75 | 321540 |
1710719400 | 85.73 | 1.6 | 1.90 | 84.67 | 86.76 | 80.64 | 238262 |
1710633000 | 84.13 | -5.79 | -6.44 | 89.76 | 90.71 | 82.21 | 327668 |
1710546600 | 89.92 | -4.13 | -4.39 | 94.14 | 95.4 | 83.73 | 749966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions