Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07089 | Binance | 1956038 | /cdn/crypto/logos/exchanges/BINA.png | $ 138,851.25 | 1718252439 | LOOM/USDT | https://www.binance.com/en/trade/LOOM_USDT | USDT | 1 | https://www.binance.com/en/trade/LOOM_USDT | 95.263208198 | Recently |
0.07071 | Gate.io | 59364.7637662 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,202.60 | 1718252090 | LOOM/USDT | https://gate.io/trade/LOOM_USDT | USDT | 2 | https://gate.io/trade/LOOM_USDT | 2.89119017641 | 6 minutes ago |
1.04E-6 | Binance | 26090 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.027200 | 1718252437 | LOOM/BTC | https://www.binance.com/en/trade/LOOM_BTC | BTC | 3 | https://www.binance.com/en/trade/LOOM_BTC | 1.27063845482 | Recently |
0.07039 | Kucoin | 8375.4706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 598.87 | 1718252328 | LOOM/USDT | https://trade.kucoin.com/LOOM-USDT | USDT | 4 | https://trade.kucoin.com/LOOM-USDT | 0.407903220451 | Recently |
0.06532 | Bitvavo | 2770.50326643 | /cdn/crypto/logos/exchanges/BITV.png | € 183.29 | 1718252438 | LOOM/EUR | https://account.bitvavo.com/markets/LOOM-EUR | EUR | 5 | https://account.bitvavo.com/markets/LOOM-EUR | 0.134929397835 | Recently |
1.04E-6 | Kucoin | 334.5791 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000350 | 1718249894 | LOOM/BTC | https://trade.kucoin.com/LOOM-BTC | BTC | 6 | https://trade.kucoin.com/LOOM-BTC | 0.0162947133246 | 42 minutes ago |
1.04E-6 | Upbit | 321.92413072 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000335 | 1718248575 | LOOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | 0.0156783894223 | 1 hour ago |
0.04274 | Poloniex | 3.23272538 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.138167 | 1692177692 | LOOM/USDT | https://poloniex.com/exchange#USDT_LOOM | USDT | 8 | https://poloniex.com/exchange#USDT_LOOM | 0.000157440597229 | 10 months ago |
1.46E-6 | Poloniex | 0.00018733 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177825 | LOOM/BTC | https://poloniex.com/exchange#BTC_LOOM | BTC | 9 | https://poloniex.com/exchange#BTC_LOOM | 9.12336917367E-9 | 10 months ago |
0.0673 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718236938 | LOOM/USD | https://pro.coinbase.com/trade/LOOM-USD | USD | 10 | https://pro.coinbase.com/trade/LOOM-USD | 0 | 4 hours ago |
9.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718236921 | LOOM/BTC | https://hitbtc.com/LOOM-to-BTC | BTC | 11 | https://hitbtc.com/LOOM-to-BTC | 0 | 4 hours ago |
5.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718236934 | LOOM/ETH | https://trade.kucoin.com/LOOM-ETH | ETH | 12 | https://trade.kucoin.com/LOOM-ETH | 0 | 4 hours ago |
9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718248372 | LOOM/ETH | https://hitbtc.com/LOOM-to-ETH | ETH | 13 | https://hitbtc.com/LOOM-to-ETH | 0 | 1 hour ago |
2.287E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718236923 | LOOM/ETH | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | ETH | 14 | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | 0 | 4 hours ago |
2.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718236937 | LOOM/BTC | https://www.huobi.com/en-us/exchange/loom_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/loom_btc | 0 | 4 hours ago |
3.235E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718236937 | LOOM/ETH | https://www.huobi.com/en-us/exchange/loom_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/loom_eth | 0 | 4 hours ago |
3.231E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718236964 | LOOM/ETH | https://www.binance.com/en/trade/LOOM_ETH | ETH | 17 | https://www.binance.com/en/trade/LOOM_ETH | 0 | 4 hours ago |
0.044889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718236937 | LOOM/USDT | https://www.huobi.com/en-us/exchange/loom_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/loom_usdt | 0 | 4 hours ago |
2.028E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718236937 | LOOM/ETH | https://exchange.latoken.com/exchange/LOOM-ETH | ETH | 19 | https://exchange.latoken.com/exchange/LOOM-ETH | 0 | 4 hours ago |
2.287E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718236923 | LOOM/ETH | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 20 | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | 4 hours ago |
4.44E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718236937 | LOOM/BTC | https://exchange.latoken.com/exchange/LOOM-BTC | BTC | 21 | https://exchange.latoken.com/exchange/LOOM-BTC | 0 | 4 hours ago |
0.00016226 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | LOOM/ETH | https://poloniex.com/exchange#ETH_LOOM | ETH | 22 | https://poloniex.com/exchange#ETH_LOOM | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.0928078 | -0.0255078 | -27.484543325 | 0.0673 | 0.09314118 | 2303397.5627 | CX |
52 | 0.0708 | -0.0035 | -4.94350282486 | 0.0656 | 0.09314118 | 3702678.98757 | CX |
156 | 0.0655787 | 0.0017213 | 2.62478518177 | 0.0312 | 0.27 | 10586490.3166 | CX |
260 | 0.08735151 | -0.02005151 | -22.9549666629 | 0.00038404 | 17821.102308 | 21996275.1609 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718236200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1718149800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1718063400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717977000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717890600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717804200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717717800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717631400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717545000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717458600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717372200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717285800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717199400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717113000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1717026600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716940200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716853800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716681000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716594600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716508200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716421800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716335400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716249000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1716076200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715989800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715903400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715817000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715730600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715644200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715557800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715471400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715385000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715298600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715212200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715125800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1715039400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714866600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714780200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714693800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714607400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714521000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714434600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714348200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714261800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714175400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714089000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1714002600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713916200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713829800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713743400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713657000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713570600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713484200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713397800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713311400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713225000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1713052200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712965800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712879400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712793000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712706600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712620200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712447400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712361000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712274600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712188200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712101800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1712015400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711842600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711756200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711669800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711583400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711497000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711410600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711237800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711151400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1711065000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710978600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710892200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710805800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710633000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1710546600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions