Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,646,588.28 |
|
|||||
| News | - | ||||||
| Day High | 124.80 | Low High |
|||||
| Day Low | 115.10 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMKRW | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.00 | 3.33% | 124.30 | 123.90 | 124.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 120.30 | 124.80 | 115.10 | 120.30 | 47.40 - 663.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:59:18 | 331.50 | 124.30 | KRW |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 111.40 | 128.00 | 106.30 | 26,781,325.32 | 12.90 | 11.58% |
| 1 Month | 172.00 | 176.50 | 101.00 | 29,929,162.11 | -47.70 | -27.73% |
| 3 Months | 114.90 | 209.10 | 101.00 | 42,691,857.29 | 9.40 | 8.18% |
| 6 Months | 136.00 | 214.30 | 101.00 | 38,517,023.97 | -11.70 | -8.60% |
| 1 Year | 80.00 | 663.00 | 47.40 | 42,936,393.67 | 44.30 | 55.38% |
| 3 Years | 135.00 | 663.00 | 36.65 | 41,537,144.08 | -10.70 | -7.93% |
| 5 Years | 155.00 | 663.00 | 9.90 | 30,906,131.05 | -30.70 | -19.81% |
