Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006232 | Gate.io | 563612.047007 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,520.40 | 1718254183 | LOCG/USDT | https://gate.io/trade/LOCG_USDT | USDT | 1 | https://gate.io/trade/LOCG_USDT | 65.2422804617 | Recently |
1.77E-6 | Gate.io | 300263.407712 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.530405 | 1718252119 | LOCG/ETH | https://gate.io/trade/LOCG_ETH | ETH | 2 | https://gate.io/trade/LOCG_ETH | 34.7577195383 | 39 minutes ago |
0.00434 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718236934 | LOCG/USDT | https://trade.kucoin.com/LOCG-USDT | USDT | 3 | https://trade.kucoin.com/LOCG-USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00606957 | 0.00013056 | 2.15105847696 | 0.00560859 | 0.0072416 | 1808370.96649 | CX |
4 | 0.00583044 | 0.00036969 | 6.34068783831 | 0.0055692 | 0.0081579 | 1868320.85275 | CX |
12 | 0.00834692 | -0.00214679 | -25.7195468508 | 0.00483879 | 0.00842986 | 1666263.1554 | CX |
26 | 0.00629763 | -9.75E-5 | -1.54820146627 | 0.00387439 | 0.01547559 | 1953406.83722 | CX |
52 | 0.00979307 | -0.00359294 | -36.6885971406 | 0.00081911 | 0.01547559 | 1720798.09394 | CX |
156 | 0.08260397 | -0.07640384 | -92.4941500996 | 2.255E-5 | 0.40831198 | 812809.124222 | CX |
260 | 0.43237268 | -0.42617255 | -98.566021794 | 2.255E-5 | 1.32729765 | 791709.425866 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718236200 | 0.00619459 | 0.00031649 | 5.38 | 0.00588006 | 0.00631688 | 0.00585006 | 1539301 |
1718149800 | 0.0058781 | -0.000721 | -10.93 | 0.00660241 | 0.00660241 | 0.00560859 | 1754070 |
1718063400 | 0.0065995 | -0.000216 | -3.17 | 0.00590593 | 0.00669643 | 0.00585651 | 3349872 |
1717977000 | 0.00681567 | 0.000371 | 5.76 | 0.0064401 | 0.00692741 | 0.00641962 | 1623461 |
1717890600 | 0.00644467 | 4.4E-5 | 0.69 | 0.00639811 | 0.00674785 | 0.00636119 | 1642641 |
1717804200 | 0.0064009 | -5.0E-6 | -0.08 | 0.00640293 | 0.00688768 | 0.00597388 | 1482555 |
1717717800 | 0.00640605 | 0.00033546 | 5.53 | 0.00606957 | 0.0072416 | 0.00602991 | 1266694 |
1717631400 | 0.00607059 | 8.0E-6 | 0.13 | 0.00590593 | 0.0081579 | 0.00585651 | 3364633 |
1717545000 | 0.00606292 | 8.2E-5 | 1.37 | 0.00602604 | 0.00616105 | 0.00594985 | 923638 |
1717458600 | 0.00598084 | 8.4E-5 | 1.42 | 0.00585191 | 0.00606432 | 0.00584959 | 1656814 |
1717372200 | 0.00589659 | -9.0E-5 | -1.50 | 0.00598667 | 0.00602095 | 0.00581658 | 1783346 |
1717285800 | 0.00598669 | 4.1E-5 | 0.69 | 0.00590864 | 0.00605907 | 0.00588795 | 1696803 |
1717199400 | 0.00594591 | -1.1E-5 | -0.18 | 0.00595432 | 0.00604155 | 0.00585331 | 1613127 |
1717113000 | 0.00595656 | -3.0E-5 | -0.50 | 0.00602664 | 0.00607908 | 0.00593351 | 1653808 |
1717026600 | 0.00598666 | -4.9E-5 | -0.81 | 0.00602923 | 0.0061095 | 0.0059326 | 1711135 |
1716940200 | 0.00603559 | -7.8E-5 | -1.28 | 0.00609943 | 0.00616091 | 0.0059821 | 1678592 |
1716853800 | 0.00611362 | 7.0E-5 | 1.16 | 0.00590593 | 0.00618822 | 0.00585651 | 3387078 |
1716767400 | 0.00604324 | -0.000177 | -2.85 | 0.00622519 | 0.00625861 | 0.00603096 | 1618533 |
1716681000 | 0.00622066 | 0.0001791 | 2.96 | 0.00603002 | 0.00624691 | 0.00592898 | 1616131 |
1716594600 | 0.00604156 | 0.00017859 | 3.05 | 0.00588177 | 0.00604229 | 0.0057738 | 1540734 |
1716508200 | 0.00586297 | -8.7E-5 | -1.46 | 0.00594248 | 0.00607718 | 0.0055692 | 1653815 |
1716421800 | 0.00594987 | -4.0E-6 | -0.07 | 0.00598726 | 0.00607648 | 0.00590088 | 1692684 |
1716335400 | 0.00595387 | 6.0E-5 | 1.02 | 0.00590593 | 0.00607047 | 0.00585651 | 1690910 |
1716249000 | 0.00589345 | 0.00018619 | 3.26 | 0.00577179 | 0.0065604 | 0.0056283 | 3481121 |
1716162600 | 0.00570726 | -7.3E-5 | -1.26 | 0.0057771 | 0.0058129 | 0.00565161 | 1787344 |
1716076200 | 0.00577984 | -5.8E-5 | -0.99 | 0.0058417 | 0.00587818 | 0.00575436 | 1753202 |
1715989800 | 0.00583817 | -0.000195 | -3.23 | 0.00603153 | 0.00623578 | 0.00583526 | 1727590 |
1715903400 | 0.00603349 | 0.00020149 | 3.45 | 0.00583044 | 0.00608198 | 0.00577295 | 1623338 |
1715817000 | 0.005832 | 0.00015344 | 2.70 | 0.0056849 | 0.00583877 | 0.00560491 | 1693791 |
1715730600 | 0.00567856 | -7.1E-5 | -1.23 | 0.00574614 | 0.00581358 | 0.00563868 | 1703013 |
1715644200 | 0.00574977 | -0.000139 | -2.36 | 0.00577179 | 0.00623898 | 0.0056283 | 3373961 |
1715557800 | 0.00588857 | -0.000105 | -1.75 | 0.00600075 | 0.00602173 | 0.00585996 | 1636663 |
1715471400 | 0.00599359 | 8.5E-5 | 1.44 | 0.00591491 | 0.00642939 | 0.00586181 | 1618145 |
1715385000 | 0.00590825 | 0.00011171 | 1.93 | 0.00578691 | 0.0065423 | 0.00569809 | 1610593 |
1715298600 | 0.00579654 | 2.9E-5 | 0.50 | 0.00577179 | 0.00583923 | 0.00562291 | 1803371 |
1715212200 | 0.00576727 | -0.000118 | -2.00 | 0.00587416 | 0.00593544 | 0.0057363 | 1682935 |
1715125800 | 0.00588545 | -0.000129 | -2.14 | 0.00601402 | 0.00608807 | 0.00582961 | 1673643 |
1715039400 | 0.00601451 | -6.9E-5 | -1.13 | 0.00583512 | 0.00681962 | 0.00570999 | 3126370 |
1714953000 | 0.0060831 | 0.00019222 | 3.26 | 0.00588929 | 0.00612013 | 0.00581331 | 1706093 |
1714866600 | 0.00589088 | 0.00017708 | 3.10 | 0.00570705 | 0.00594675 | 0.00565138 | 1692930 |
1714780200 | 0.0057138 | 0.00018334 | 3.32 | 0.00553033 | 0.00588108 | 0.00504289 | 1844837 |
1714693800 | 0.00553046 | 4.8E-5 | 0.88 | 0.0054462 | 0.00560491 | 0.00532849 | 1753381 |
1714607400 | 0.00548222 | -4.7E-5 | -0.85 | 0.0055106 | 0.00560769 | 0.0049945 | 1930200 |
1714521000 | 0.00552965 | -3.3E-5 | -0.59 | 0.00558284 | 0.00565305 | 0.00540867 | 1725756 |
1714434600 | 0.00556252 | -0.00025 | -4.30 | 0.00583512 | 0.00679651 | 0.00551353 | 3964840 |
1714348200 | 0.0058125 | 2.1E-5 | 0.36 | 0.00579135 | 0.00591636 | 0.00574136 | 1707683 |
1714261800 | 0.00579117 | -0.000309 | -5.07 | 0.00607536 | 0.00610149 | 0.00564136 | 1847501 |
1714175400 | 0.00610039 | 3.8E-5 | 0.63 | 0.00612112 | 0.00637358 | 0.006007 | 1562301 |
1714089000 | 0.00606197 | 0.00019971 | 3.41 | 0.00587101 | 0.00648482 | 0.00587101 | 1591694 |
1714002600 | 0.00586226 | -0.000286 | -4.65 | 0.00615476 | 0.00653096 | 0.0058478 | 1565200 |
1713916200 | 0.00614846 | -0.000254 | -3.97 | 0.00639954 | 0.00641774 | 0.00605264 | 1633838 |
1713829800 | 0.0064022 | 0.0001696 | 2.72 | 0.00583512 | 0.0068799 | 0.00570999 | 3281369 |
1713743400 | 0.0062326 | 0.00014998 | 2.47 | 0.00607888 | 0.00642334 | 0.00604176 | 1627251 |
1713657000 | 0.00608262 | 0.00022206 | 3.79 | 0.00583512 | 0.00612084 | 0.00570999 | 1765951 |
1713570600 | 0.00586056 | 0.00049344 | 9.19 | 0.00557218 | 0.00674967 | 0.0055512 | 872862 |
1713484200 | 0.00536712 | 0.00017742 | 3.42 | 0.00523155 | 0.00549902 | 0.00516927 | 1393911 |
1713397800 | 0.0051897 | -0.000456 | -8.08 | 0.00564189 | 0.00568559 | 0.00515232 | 1233305 |
1713311400 | 0.00564595 | -3.0E-5 | -0.53 | 0.00569824 | 0.00599846 | 0.00560992 | 1563281 |
1713225000 | 0.00567611 | 8.1E-5 | 1.45 | 0.00769204 | 0.00772285 | 0.00556251 | 3237108 |
1713138600 | 0.00559544 | 0.00020491 | 3.80 | 0.00550467 | 0.00669688 | 0.00512999 | 606317 |
1713052200 | 0.00539053 | -0.000642 | -10.64 | 0.00600497 | 0.006072 | 0.00494494 | 794579 |
1712965800 | 0.00603274 | -0.000561 | -8.51 | 0.00658703 | 0.00674471 | 0.00579323 | 1083918 |
1712879400 | 0.00659364 | -2.6E-5 | -0.39 | 0.0066123 | 0.00676192 | 0.00646243 | 1106149 |
1712793000 | 0.00661994 | -0.000609 | -8.42 | 0.00722122 | 0.00738229 | 0.0064748 | 1198667 |
1712706600 | 0.00722897 | -0.000455 | -5.92 | 0.00769204 | 0.00772285 | 0.00686356 | 373075 |
1712620200 | 0.00768391 | 0.00025521 | 3.44 | 0.00527624 | 0.00794079 | 0.00483879 | 2624538 |
1712533800 | 0.0074287 | -3.0E-6 | -0.04 | 0.00741397 | 0.00752102 | 0.00682719 | 1113649 |
1712447400 | 0.00743127 | 0.00051451 | 7.44 | 0.00689293 | 0.00745698 | 0.00689293 | 1343884 |
1712361000 | 0.00691676 | 2.8E-5 | 0.41 | 0.00689425 | 0.00719476 | 0.00678661 | 1233587 |
1712274600 | 0.0068884 | 5.3E-5 | 0.78 | 0.00680858 | 0.00699036 | 0.00674415 | 1158236 |
1712188200 | 0.00683545 | 0.00014889 | 2.23 | 0.0067047 | 0.00690255 | 0.00657896 | 1489419 |
1712101800 | 0.00668656 | -0.001116 | -14.30 | 0.00778394 | 0.00786838 | 0.00668326 | 516915 |
1712015400 | 0.00780278 | 8.0E-6 | 0.10 | 0.00527624 | 0.00805616 | 0.00483879 | 2213668 |
1711929000 | 0.00779495 | 0.00056852 | 7.87 | 0.00719187 | 0.00824915 | 0.00713884 | 339098 |
1711842600 | 0.00722643 | 0.00019485 | 2.77 | 0.00702274 | 0.00733083 | 0.00698028 | 592387 |
1711756200 | 0.00703158 | -0.000346 | -4.69 | 0.00751622 | 0.00751622 | 0.00688298 | 587576 |
1711669800 | 0.00737793 | -0.000204 | -2.69 | 0.00763039 | 0.00822098 | 0.00705856 | 682802 |
1711583400 | 0.00758191 | 1.4E-5 | 0.19 | 0.00760511 | 0.00777519 | 0.00701236 | 914705 |
1711497000 | 0.00756745 | 0.0002623 | 3.59 | 0.00741591 | 0.00780926 | 0.00704727 | 1108738 |
1711410600 | 0.00730515 | 0.00028966 | 4.13 | 0.00527624 | 0.007974 | 0.00483879 | 3074823 |
1711324200 | 0.00701549 | -0.000297 | -4.06 | 0.00729493 | 0.00746356 | 0.00699941 | 1270826 |
1711237800 | 0.00731254 | -1.9E-5 | -0.26 | 0.00732391 | 0.0076013 | 0.00716629 | 824861 |
1711151400 | 0.00733125 | -0.000527 | -6.71 | 0.00790068 | 0.00794274 | 0.00708282 | 1125448 |
1711065000 | 0.00785792 | -0.000478 | -5.73 | 0.00834692 | 0.00842986 | 0.00760775 | 851450 |
1710978600 | 0.00833602 | 0.00160888 | 23.92 | 0.00679273 | 0.00867117 | 0.00677042 | 1303619 |
1710892200 | 0.00672714 | -0.000111 | -1.62 | 0.00682592 | 0.0070886 | 0.00614574 | 1063086 |
1710805800 | 0.00683772 | -0.000939 | -12.07 | 0.00527624 | 0.00772001 | 0.00483879 | 3008956 |
1710719400 | 0.0077765 | 0.0002789 | 3.72 | 0.00755983 | 0.00797852 | 0.00705922 | 906899 |
1710633000 | 0.0074976 | -0.001594 | -17.53 | 0.00910474 | 0.00911118 | 0.00726194 | 791299 |
1710546600 | 0.00909138 | 0.00011826 | 1.32 | 0.00527624 | 0.00910477 | 0.00483879 | 2994350 |
1710460200 | 0.00897312 | 0.00047909 | 5.64 | 0.00848493 | 0.00905899 | 0.00812633 | 1216619 |
1710373800 | 0.00849403 | -0.000168 | -1.94 | 0.00866959 | 0.00915661 | 0.00836895 | 1210717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions