LiquidXLIQX

$ 0.311797

-0.000116

(

-0.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 3059

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.300534

Exchange

Ask

$ 0.305346

Last Trade Time

05:43:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.46104

Fully Diluted Market Cap

$ 2,613

Genesis Date

11/11/2020

Days Range 0.309738-0.312202

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 8,379

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for LIQXUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	4.71878854	-4.40699145	-93.3924335164	0.1351321	5.45228126	0.04744836	CX
260	3.83671916	-3.52492207	-91.8733408155	0.1351321	5.45228126	0.03793458	CX

LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.3118592	0.0074708	2.45	0.30440415	0.31403745	0.30377779
1718409000	0.3043884	0.00069284	0.23	0.30402449	0.30850959	0.29427309
1718322600	0.30369556	-0.007743	-2.49	0.31111737	0.31136056	0.30009664
1718236200	0.31143842	0.00535728	1.75	0.30618349	0.31957406	0.30312257
1718149800	0.30608114	-0.014655	-4.57	0.32087751	0.32107434	0.30041944
1718063400	0.32073579	-0.003305	-1.02	0.32193164	0.3245158	0.31963792
1717977000	0.32404079	0.00188082	0.58	0.32193164	0.32522177	0.32079353
1717890600	0.32215997	0.00034905	0.11	0.32167095	0.32434172	0.32097111
1717804200	0.32181092	-0.011762	-3.53	0.33340989	0.33582259	0.31858203
1717717800	0.33357261	-0.004679	-1.38	0.33819505	0.33924569	0.32933508
1717631400	0.33825191	0.00467668	1.40	0.25778081	0.34001026	0.2512863
1717545000	0.33357523	0.00451572	1.37	0.32947417	0.33508864	0.32735453
1717458600	0.32905951	-0.001604	-0.49	0.33027461	0.33675163	0.32872622
1717372200	0.33066302	-0.002914	-0.87	0.33357611	0.3354858	0.32813748
1717285800	0.33357698	0.00436875	1.33	0.32922835	0.33473959	0.32807536
1717199400	0.32920823	0.00148454	0.45	0.32760035	0.33616114	0.32565217
1717113000	0.32772369	-0.001656	-0.50	0.32950654	0.33426982	0.3239883
1717026600	0.32937969	-0.006922	-2.06	0.33594769	0.33957811	0.32729592
1716940200	0.33630198	-0.004348	-1.28	0.33985892	0.34328464	0.32981972
1716853800	0.34064974	0.00605274	1.81	0.25778081	0.34734108	0.2512863
1716767400	0.334597	0.00677533	2.07	0.32806049	0.33941365	0.32649985
1716681000	0.32782167	0.00157726	0.48	0.32562155	0.33018451	0.32473363
1716594600	0.32624441	-0.002533	-0.77	0.32983196	0.33458563	0.31812276
1716508200	0.32877783	0.00142243	0.43	0.32694862	0.34480242	0.3123036
1716421800	0.3273554	-0.004393	-1.32	0.33149758	0.33354199	0.31974114
1716335400	0.33174865	0.01152549	3.60	0.32090113	0.33548405	0.31772998
1716249000	0.32022316	0.05179778	19.30	0.25778081	0.32227369	0.2512863
1716162600	0.26842538	-0.004883	-1.79	0.27317904	0.27440026	0.2675392
1716076200	0.27330851	0.00308454	1.14	0.27038755	0.2753188	0.27004376
1715989800	0.27022397	0.01275546	4.95	0.25738453	0.2727154	0.25663307
1715903400	0.25746851	-0.008252	-3.11	0.26564964	0.26599781	0.25592711
1715817000	0.2657205	0.01355766	5.38	0.25244453	0.2660293	0.25052959
1715730600	0.25216284	-0.005781	-2.24	0.25778081	0.25883582	0.25026715
1715644200	0.25794352	0.00165862	0.65	0.26026612	0.26340927	0.25559643
1715557800	0.2562849	0.00176097	0.69	0.25482836	0.2580555	0.25400605
1715471400	0.25452393	-8.4E-5	-0.03	0.25489485	0.2572988	0.25275771
1715385000	0.25460791	-0.01088	-4.10	0.2650469	0.26702395	0.25197651
1715298600	0.2654878	0.00542551	2.09	0.26026612	0.26744298	0.25829082
1715212200	0.26006229	-0.003968	-1.50	0.26352387	0.2657205	0.25716058
1715125800	0.26403038	-0.004413	-1.64	0.26842188	0.27375203	0.26315996
1715039400	0.26844375	-0.00586	-2.14	0.27537916	0.28051686	0.26655855
1714953000	0.27430403	0.00164025	0.60	0.2725903	0.27731334	0.26902636
1714866600	0.27266378	0.00100952	0.37	0.27133321	0.27697655	0.27088007
1714780200	0.27165426	0.01013805	3.88	0.26151008	0.27339949	0.25901515
1714693800	0.26151621	0.00087218	0.33	0.2603466	0.2635335	0.25333508
1714607400	0.26064403	-0.003692	-1.40	0.26342502	0.26414848	0.24618534
1714521000	0.26433569	-0.016941	-6.02	0.2806822	0.28421202	0.25524739
1714434600	0.28127706	-0.004384	-1.53	0.27537916	0.28278172	0.27198494
1714348200	0.28566156	0.00104801	0.37	0.2846223	0.29279993	0.2841709
1714261800	0.28461355	0.01094025	4.00	0.27395499	0.28693177	0.26947514
1714175400	0.2736733	-0.002526	-0.91	0.27601864	0.27695293	0.27151779
1714089000	0.27619885	0.0019578	0.71	0.27465045	0.27899384	0.26878055
1714002600	0.27424105	-0.007365	-2.62	0.28189467	0.28797978	0.27154316
1713916200	0.28160599	0.00157377	0.56	0.27991587	0.28543149	0.27598802
1713829800	0.28003222	0.00466443	1.69	0.27537916	0.2825604	0.27198494
1713743400	0.27536779	-0.000336	-0.12	0.275534	0.27962194	0.27291573
1713657000	0.27570371	0.00728358	2.71	0.26725489	0.27743582	0.26429107
1713570600	0.26842013	0.0001251	0.05	0.26783226	0.27321753	0.25116907
1713484200	0.26829503	0.00737806	2.83	0.26151796	0.27069898	0.25870285
1713397800	0.26091697	-0.008978	-3.33	0.26970084	0.27289735	0.25599622
1713311400	0.26989504	-0.001442	-0.53	0.27091418	0.27331376	0.2624365
1713225000	0.27133671	-0.005211	-1.88	0.27537916	0.28627742	0.26572574
1713138600	0.27654789	0.01162434	4.39	0.26314158	0.27743494	0.25498407
1713052200	0.26492355	-0.01881	-6.63	0.28242743	0.28861751	0.25273496
1712965800	0.2837335	-0.023082	-7.52	0.30650717	0.31078232	0.27394187
1712879400	0.3068151	-0.002871	-0.93	0.3093284	0.31632768	0.30417583
1712793000	0.30968619	0.0027005	0.88	0.30665676	0.31117948	0.29896115
1712706600	0.30698569	-0.016182	-5.01	0.32350978	0.32580526	0.30292049
1712620200	0.32316774	0.02090597	6.92	0.31883573	0.32579126	0.29939505
1712533800	0.30226177	0.00810415	2.76	0.29347265	0.30249184	0.29275706
1712447400	0.29415762	0.00325426	1.12	0.28990084	0.29691236	0.28983873
1712361000	0.29090336	-0.000206	-0.07	0.29135738	0.29274307	0.28181594
1712274600	0.29110982	0.00083544	0.29	0.28913364	0.30124	0.28478151
1712188200	0.29027438	0.00353856	1.23	0.28751351	0.29456615	0.28074519
1712101800	0.28673582	-0.020736	-6.74	0.30672937	0.30672937	0.28163223
1712015400	0.30747207	-0.011174	-3.51	0.31883573	0.31883573	0.29929969
1711929000	0.3186459	0.01176781	3.83	0.30689996	0.31959418	0.30689996
1711842600	0.30687809	-0.000683	-0.22	0.30717464	0.31194755	0.30529995
1711756200	0.3075613	-0.004237	-1.36	0.31162038	0.31333323	0.30390027
1711669800	0.31179796	0.00614547	2.01	0.30619574	0.31591652	0.30333602
1711583400	0.30565249	-0.008092	-2.58	0.31381875	0.32061944	0.30294149
1711497000	0.31374439	0.00048201	0.15	0.31340322	0.32153099	0.31047001
1711410600	0.31326238	0.01093938	3.62	0.33448152	0.33687935	0.30032846
1711324200	0.302323	0.00888184	3.03	0.29273432	0.30362733	0.28891669
1711237800	0.29344116	0.00324289	1.12	0.29122529	0.29932331	0.28625905
1711151400	0.29019827	-0.015318	-5.01	0.30581958	0.30971681	0.28487774
1711065000	0.30551602	-0.002178	-0.71	0.30680198	0.31355281	0.29844239
1710978600	0.30769427	0.03010449	10.84	0.27638518	0.30907296	0.26812532
1710892200	0.27758978	-0.030742	-9.97	0.30780012	0.30931178	0.2759994
1710805800	0.308332	-0.00956	-3.01	0.33448152	0.33687935	0.30325029
1710719400	0.31789182	0.00996222	3.24	0.31048576	0.32157473	0.29948078
1710633000	0.3079296	-0.01936	-5.92	0.32777093	0.33047757	0.30462723