Linear TokenLINA

$ 0.010389

0.000683

(

7.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1368

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009004

Exchange

KUCN

Ask

$ 0.010389

Last Trade Time

05:24:14

Volume (24h)

$ 15,527,464

Last Trade Size

70.17

Volume/Market Cap (24h)

0.25%

Trade Price

$ 0.009697

Fully Diluted Market Cap

$ 103,891,500

Genesis Date

9/15/2020

Days Range 0.009007-0.010416

52 Weeks Range 0.006267-0.023414

Circulating Supply 6,019,862,705 / 10,000,000,000

60.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009842	Binance	205244893.94	/cdn/crypto/logos/exchanges/BINA.png	$ 2,033,736.57	1717825783	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	91.4939809428	Recently
0.009799	Kucoin	4904060.2688	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,613.85	1717825150	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	2	https://trade.kucoin.com/LINA-USDT	2.1861298869	11 minutes ago
0.009797	LBank	4746631.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,919.54	1717825766	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	3	https://www.lbank.info/exchange/lina/usdt	2.11595117944	Recently
0.009069	Bitvavo	4524922.74492	/cdn/crypto/logos/exchanges/BITV.png	€ 41,274.50	1717825783	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	4	https://account.bitvavo.com/markets/LINA-EUR	2.01711812384	Recently
0.009833	Gate.io	2574579.2	/cdn/crypto/logos/exchanges/GATE.png	$ 25,545.60	1717824888	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	5	https://gate.io/trade/LINA_USDT	1.14769481344	15 minutes ago
0.009861	HTX	1608607.7249	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,949.13	1717825774	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lina_usdt	0.717084462863	Recently
0.009817	LATOKEN	334042.43	/cdn/crypto/logos/exchanges/LATK.png	$ 3,304.89	1717825334	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	7	https://exchange.latoken.com/exchange/LINA-USDT	0.148909291422	8 minutes ago
1.5E-7	Binance	215134	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.030616	1717825764	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	8	https://www.binance.com/en/trade/LINA_BTC	0.0959023424081	Recently
2.66E-6	Gate.io	169672.655218	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.456139	1717824888	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	9	https://gate.io/trade/LINA_ETH	0.0756366035961	15 minutes ago
1.4E-7	Kucoin	3572.0644	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000500	1717808112	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	10	https://trade.kucoin.com/LINA-BTC	0.00159235333881	5 hours ago
0.009649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717804921	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	11	https://hitbtc.com/LINA-to-USD	0	6 hours ago
2.83E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717804921	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	12	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	6 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717804940	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	6 hours ago
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717804933	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	14	https://www.huobi.com/en-us/exchange/lina_eth	0	6 hours ago
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717804933	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	15	https://www.huobi.com/en-us/exchange/lina_btc	0	6 hours ago
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717804934	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	6 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717825508	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	17	https://hitbtc.com/LINA-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00810003	0.00228912	28.2606360717	0.00808773	0.0234135	47343584.5434	CX
4	0.00729962	0.00308953	42.3245319619	0.00674797	0.0234135	20916671.3428	CX
12	0.01391208	-0.00352293	-25.3228129798	0.00626689	0.0234135	17760761.4509	CX
26	0.01127372	-0.00088457	-7.84630095479	0.00626689	0.0234135	19285611.9248	CX
52	0.01290707	-0.00251792	-19.5080680588	0.00626689	0.0234135	32518512.5826	CX
156	0.03953364	-0.02914449	-73.7207350499	0.00460385	0.08724951	45832773.7472	CX
260	0.05087362	-0.04048447	-79.5785123999	0.0011475	0.30235628	38553861.2732	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00970698	-0.001618	-14.29	0.01061348	0.01141534	0.0082697	31924424
1717717800	0.01132455	0.00065961	6.18	0.01067331	0.01143505	0.01053002	756045
1717631400	0.01066494	8.1E-5	0.77	0.00948045	0.0234135	0.00895504	76252271
1717545000	0.01058443	0.00026607	2.58	0.01032059	0.01448341	0.0096398	141606299
1717458600	0.01031836	0.00014893	1.46	0.00948045	0.01105167	0.00895504	8932594
1717372200	0.01016943	0.00136903	15.56	0.00812614	0.01093775	0.00812023	65260362
1717285800	0.0088004	3.0E-5	0.34	0.00810003	0.00881175	0.00808773	6673093
1717199400	0.00877041	0.00056879	6.94	0.00820346	0.00941271	0.00799512	21670523
1717113000	0.00820162	-0.000587	-6.68	0.00878584	0.00901893	0.00739183	4555811
1717026600	0.00878868	0.00058464	7.13	0.00819701	0.00894186	0.00805192	1416826
1716940200	0.00820404	0.00057752	7.57	0.00763325	0.00890252	0.00739559	7757414
1716853800	0.00762652	-0.000592	-7.20	0.00795121	0.02183289	0.00726546	39313367
1716767400	0.00821891	-8.9E-5	-1.07	0.00761917	0.00831886	0.00753164	381739
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00894446	0.00753641	12701864
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00830383	0.00739081	1412438
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00839377	0.00674797	17416148
1716421800	0.00829369	0.00057497	7.45	0.00841575	0.00842545	0.00759067	544733
1716335400	0.00771872	-0.000847	-9.89	0.00857392	0.00857392	0.00764241	546331
1716249000	0.0085656	0.00061819	7.78	0.00795121	0.02183289	0.00726546	38599037
1716162600	0.00794741	-9.4E-5	-1.17	0.00803287	0.00808144	0.00725592	752677
1716076200	0.00804127	7.0E-6	0.09	0.00736704	0.00808617	0.00733315	218444
1715989800	0.0080342	0.00020145	2.57	0.00783646	0.00877026	0.00725562	38109470
1715903400	0.00783275	-0.000127	-1.60	0.00795121	0.00863374	0.00714787	25316483
1715817000	0.00796	0.00057166	7.74	0.00738562	0.00859793	0.00677657	36860829
1715730600	0.00738834	-0.000157	-2.08	0.00754845	0.00816073	0.00677957	1237965
1715644200	0.00754568	-0.000446	-5.58	0.00795436	0.02033152	0.00729454	1084179
1715557800	0.00799177	8.9E-5	1.13	0.00730204	0.00801381	0.00729808	1604656
1715471400	0.00790241	-1.9E-5	-0.24	0.00729962	0.00798665	0.00728058	2760760
1715385000	0.00792096	-0.000272	-3.32	0.00817839	0.00888579	0.00724112	5642503
1715298600	0.00819318	0.00024233	3.05	0.00795436	0.00885306	0.00729454	18175176
1715212200	0.00795085	-0.000171	-2.11	0.00810346	0.00875283	0.00741667	6283771
1715125800	0.00812231	-9.2E-5	-1.12	0.00821164	0.0088891	0.00753839	974880
1715039400	0.00821399	-0.000747	-8.34	0.00827696	0.02146089	0.0075696	1934629
1714953000	0.00896083	0.00065642	7.90	0.00830602	0.00902507	0.00758031	20584371
1714866600	0.00830441	-0.000506	-5.74	0.00880449	0.00898219	0.00813628	2891556
1714780200	0.00881054	0.00052904	6.39	0.00827696	0.00886704	0.00764765	914250
1714693800	0.0082815	0.00126827	18.08	0.0075709	0.00832383	0.00685736	20813649
1714607400	0.00701323	-0.000897	-11.34	0.00727523	0.00788889	0.00678182	3366283
1714521000	0.00790983	-0.000389	-4.69	0.00829889	0.00831067	0.00665282	3305493
1714434600	0.0082985	0.00010857	1.33	0.00844191	0.021879	0.00741744	1763952
1714348200	0.00818993	-6.0E-5	-0.73	0.00824347	0.00899782	0.00762493	14081985
1714261800	0.00824987	-4.4E-5	-0.53	0.00764966	0.00830659	0.00753046	1075876
1714175400	0.00829347	-0.000734	-8.13	0.00902784	0.00903614	0.00762733	5190496
1714089000	0.00902779	0.00068179	8.17	0.00771256	0.00913632	0.00759859	1713012
1714002600	0.008346	-0.000284	-3.29	0.00863337	0.00936292	0.00771748	7584413
1713916200	0.00862986	-6.3E-5	-0.72	0.00868408	0.00940733	0.0079214	3407360
1713829800	0.00869335	0.0002447	2.90	0.00844191	0.021879	0.00840765	703926
1713743400	0.00844865	1.0E-5	0.12	0.0084214	0.00919638	0.00835565	1332222
1713657000	0.00843869	0.00011228	1.35	0.00829728	0.00912136	0.00759815	2406273
1713570600	0.00832641	7.0E-5	0.85	0.00760604	0.00851454	0.00715224	6777127
1713484200	0.00825685	0.00089796	12.20	0.00735395	0.00833708	0.00669326	13782937
1713397800	0.00735889	-0.000288	-3.77	0.00766127	0.00803308	0.00671755	1226398
1713311400	0.00764645	0.00066818	9.58	0.00697663	0.00831693	0.00678963	4998894
1713225000	0.00697827	-0.000917	-11.61	0.00789432	0.02176993	0.00685652	25360812
1713138600	0.00789501	0.00015672	2.03	0.00707518	0.00855294	0.00626689	60740153
1713052200	0.00773829	-0.002331	-23.15	0.01006436	0.01015444	0.0068035	70461904
1712965800	0.01006935	-0.003244	-24.37	0.01330171	0.01352714	0.0092568	51101044
1712879400	0.01331338	-9.2E-5	-0.69	0.01340627	0.01353336	0.01259323	6576599
1712793000	0.01340585	-0.00043	-3.11	0.01313184	0.01391403	0.01218716	36924065
1712706600	0.01383552	-0.001223	-8.12	0.01503732	0.01506673	0.01311181	819019
1712620200	0.015059	0.00047772	3.28	0.01378099	0.01526314	0.01309173	468411
1712533800	0.01458128	0.00079016	5.73	0.01378099	0.01472998	0.01309173	1429159
1712447400	0.01379112	0.00019281	1.42	0.01355476	0.01429441	0.01286003	5909848
1712361000	0.01359831	-9.3E-5	-0.68	0.01370478	0.014364	0.01254297	6856617
1712274600	0.01369104	0.00112437	8.95	0.01255348	0.0144761	0.01237173	7423896
1712188200	0.01256667	-0.000527	-4.02	0.01309947	0.01399827	0.01227324	95090158
1712101800	0.01309407	-0.000182	-1.37	0.01323553	0.01384412	0.01201598	72284017
1712015400	0.01327593	-0.000978	-6.86	0.01486144	0.01549412	0.012961	8908131
1711929000	0.0142539	0.00032116	2.31	0.01394637	0.01553478	0.01327142	83628571
1711842600	0.01393274	-0.000746	-5.08	0.01397078	0.01474155	0.01324697	4317845
1711756200	0.01467869	-0.000181	-1.22	0.01486144	0.01549412	0.01382085	919751
1711669800	0.01485982	-0.000371	-2.44	0.01529053	0.01628293	0.01407292	11035336
1711583400	0.0152312	-0.000169	-1.10	0.0147005	0.0159666	0.01393086	11540905
1711497000	0.01539993	0.00141437	10.11	0.01325835	0.01558355	0.01325605	39646333
1711410600	0.01398556	0.00119172	9.31	0.01274614	0.01424047	0.01209824	3437690
1711324200	0.01279384	-7.7E-5	-0.60	0.01217538	0.01339932	0.01213992	435322
1711237800	0.01287085	0.00018367	1.45	0.01274614	0.0131754	0.01204577	436984
1711151400	0.01268718	-0.001062	-7.72	0.01375546	0.01391908	0.01183899	10432447
1711065000	0.01374927	0.00086271	6.69	0.01222722	0.01381997	0.01215196	5423478
1710978600	0.01288656	0.00169028	15.10	0.01118578	0.01317241	0.01043761	10383116
1710892200	0.01119628	-0.001003	-8.22	0.01218801	0.01246692	0.01020451	42125151
1710805800	0.01219957	-0.001473	-10.77	0.01607133	0.02258619	0.01137729	21883491
1710719400	0.01367297	0.00062814	4.82	0.01247169	0.01376516	0.01227087	2950279
1710633000	0.01304483	-0.000881	-6.33	0.01391208	0.01527027	0.01185781	56355173
1710546600	0.01392592	0.00034701	2.56	0.01607133	0.01618702	0.0125479	21126119
1710460200	0.01357891	-0.001776	-11.57	0.01607133	0.01618702	0.01303885	12790537
1710373800	0.01535522	-0.000369	-2.35	0.0149943	0.01611335	0.01437243	10509865
1710287400	0.0157241	0.00129259	8.96	0.01446513	0.01645558	0.01362486	37870501
1710201000	0.01443151	0.00062292	4.51	0.01339731	0.01517462	0.01272599	32966193
1710114600	0.01380859	-0.00058	-4.03	0.01369732	0.0146868	0.01250176	7906480
1710028200	0.01438829	4.3E-5	0.30	0.01366261	0.01506987	0.01298139	85133731
1709941800	0.01434534	0.00025747	1.83	0.01339731	0.01437791	0.0126308	12682984