We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | LDN/ETH | https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158 | ETH | 1 | https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158 | 0 | 12 hours ago |
| 0.00281 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716940950 | LDN/USDT | https://www.okx.com/trade-spot/LDN-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDN-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00215479 | -0.00135359 | -62.8177223767 | 0.00046724 | 0.00240778 | 0.00301636 | CX |
| 52 | 0.20360426 | -0.20280306 | -99.6064915341 | 0.00031263 | 0.30002096 | 2.21518302 | CX |
| 156 | 0.4720786 | -0.4712774 | -99.8302824996 | 0.00031263 | 3645.61193137 | 17.80853719 | CX |
| 260 | 0.59987132 | -0.59907012 | -99.8664380221 | 0.00031263 | 3645.61193137 | 16.16857048 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0008073 | -1.0E-5 | -1.22 | 0.00081584 | 0.00082407 | 0.00079174 | 0 |
| 1716853800 | 0.00081774 | 1.5E-5 | 1.87 | 0.00077033 | 0.0008338 | 0.00076509 | 0 |
| 1716767400 | 0.00080321 | 1.6E-5 | 2.03 | 0.00078752 | 0.00081477 | 0.00078377 | 0 |
| 1716681000 | 0.00078695 | 4.0E-6 | 0.51 | 0.00078167 | 0.00079262 | 0.00077953 | 0 |
| 1716594600 | 0.00078316 | -6.0E-6 | -0.76 | 0.00079177 | 0.00080318 | 0.00076366 | 0 |
| 1716508200 | 0.00078924 | 3.0E-6 | 0.38 | 0.00078485 | 0.00082771 | 0.0007497 | 0 |
| 1716421800 | 0.00078583 | -1.1E-5 | -1.38 | 0.00079577 | 0.00080068 | 0.00076755 | 0 |
| 1716335400 | 0.00079637 | 2.8E-5 | 3.64 | 0.00077033 | 0.00080534 | 0.00076272 | 0 |
| 1716249000 | 0.00076871 | 0.00012435 | 19.30 | 0.00061881 | 0.00077363 | 0.00060322 | 0 |
| 1716162600 | 0.00064436 | -1.2E-5 | -1.83 | 0.00065577 | 0.00065871 | 0.00064224 | 0 |
| 1716076200 | 0.00065609 | 7.0E-6 | 1.08 | 0.00064907 | 0.00066091 | 0.00064825 | 0 |
| 1715989800 | 0.00064868 | 3.1E-5 | 5.02 | 0.00061786 | 0.00065466 | 0.00061606 | 0 |
| 1715903400 | 0.00061806 | -2.0E-5 | -3.14 | 0.0006377 | 0.00063854 | 0.00061436 | 0 |
| 1715817000 | 0.00063787 | 3.3E-5 | 5.45 | 0.000606 | 0.00063861 | 0.0006014 | 0 |
| 1715730600 | 0.00060532 | -1.4E-5 | -2.26 | 0.00061881 | 0.00062134 | 0.00060077 | 0 |
| 1715644200 | 0.0006192 | 4.0E-6 | 0.65 | 0.00062478 | 0.00063232 | 0.00061357 | 0 |
| 1715557800 | 0.00061522 | 4.0E-6 | 0.65 | 0.00061172 | 0.00061947 | 0.00060975 | 0 |
| 1715471400 | 0.00061099 | -2.0E-7 | -0.03 | 0.00061188 | 0.00061765 | 0.00060675 | 0 |
| 1715385000 | 0.00061119 | -2.6E-5 | -4.08 | 0.00063625 | 0.000641 | 0.00060488 | 0 |
| 1715298600 | 0.00063731 | 1.3E-5 | 2.08 | 0.00062478 | 0.000642 | 0.00062003 | 0 |
| 1715212200 | 0.00062429 | -1.0E-5 | -1.58 | 0.0006326 | 0.00063787 | 0.00061732 | 0 |
| 1715125800 | 0.00063381 | -1.1E-5 | -1.71 | 0.00064435 | 0.00065715 | 0.00063172 | 0 |
| 1715039400 | 0.00064441 | -1.4E-5 | -2.13 | 0.00066106 | 0.0271286 | 0.00063988 | 0 |
| 1714953000 | 0.00065848 | 4.0E-6 | 0.61 | 0.00065436 | 0.0006657 | 0.00064581 | 0 |
| 1714866600 | 0.00065454 | 2.0E-6 | 0.31 | 0.00065134 | 0.00066489 | 0.00065026 | 0 |
| 1714780200 | 0.00065211 | 2.4E-5 | 3.82 | 0.00062776 | 0.0006563 | 0.00062177 | 0 |
| 1714693800 | 0.00062778 | 2.0E-6 | 0.32 | 0.00062497 | 0.00063262 | 0.00060814 | 0 |
| 1714607400 | 0.00062568 | -9.0E-6 | -1.42 | 0.00063236 | 0.0006341 | 0.00059097 | 0 |
| 1714521000 | 0.00063455 | -4.1E-5 | -6.07 | 0.00067379 | 0.00068226 | 0.00061273 | 0 |
| 1714434600 | 0.00067521 | -1.1E-5 | -1.60 | 0.00066106 | 0.02709031 | 0.00065291 | 0 |
| 1714348200 | 0.00068574 | 3.0E-6 | 0.44 | 0.00068324 | 0.00070288 | 0.00068216 | 0 |
| 1714261800 | 0.00068322 | 2.6E-5 | 3.96 | 0.00065764 | 0.00068879 | 0.00064688 | 0 |
| 1714175400 | 0.00065696 | -6.0E-6 | -0.90 | 0.00066259 | 0.00066483 | 0.00065179 | 0 |
| 1714089000 | 0.00066302 | 5.0E-6 | 0.76 | 0.00065931 | 0.00066973 | 0.00064522 | 0 |
| 1714002600 | 0.00065832 | -1.8E-5 | -2.66 | 0.0006767 | 0.0006913 | 0.00065185 | 0 |
| 1713916200 | 0.000676 | 4.0E-6 | 0.60 | 0.00067195 | 0.00068519 | 0.00066252 | 0 |
| 1713829800 | 0.00067223 | 1.1E-5 | 1.66 | 0.00066106 | 0.0006783 | 0.00065291 | 0 |
| 1713743400 | 0.00066103 | -8.1E-7 | -0.12 | 0.00066143 | 0.00067124 | 0.00065514 | 0 |
| 1713657000 | 0.00066184 | 1.7E-5 | 2.64 | 0.00064155 | 0.00066599 | 0.00063444 | 0 |
| 1713570600 | 0.00064435 | 3.0E-7 | 0.05 | 0.00064294 | 0.00065587 | 0.00060294 | 0 |
| 1713484200 | 0.00064405 | 1.8E-5 | 2.87 | 0.00062778 | 0.00064982 | 0.00062102 | 0 |
| 1713397800 | 0.00062634 | -2.2E-5 | -3.40 | 0.00064743 | 0.0006551 | 0.00061453 | 0 |
| 1713311400 | 0.00064789 | -3.0E-6 | -0.46 | 0.00065034 | 0.0006561 | 0.00062999 | 0 |
| 1713225000 | 0.00065135 | -1.3E-5 | -1.96 | 0.00066106 | 0.00068722 | 0.00063788 | 0 |
| 1713138600 | 0.00066386 | 2.8E-5 | 4.40 | 0.00063168 | 0.00066599 | 0.0006121 | 0 |
| 1713052200 | 0.00063596 | -4.5E-5 | -6.61 | 0.00067798 | 0.00069284 | 0.0006067 | 0 |
| 1712965800 | 0.00068111 | -5.5E-5 | -7.47 | 0.00073578 | 0.00074604 | 0.00065761 | 0 |
| 1712879400 | 0.00073652 | -7.0E-6 | -0.94 | 0.00074255 | 0.00075936 | 0.00073018 | 0 |
| 1712793000 | 0.00074341 | 6.0E-6 | 0.81 | 0.00073614 | 0.000747 | 0.00071767 | 0 |
| 1712706600 | 0.00073693 | -3.9E-5 | -5.03 | 0.0007766 | 0.00078211 | 0.00072717 | 0 |
| 1712620200 | 0.00077577 | 5.0E-5 | 6.89 | 0.00076538 | 0.00078207 | 0.00071871 | 0 |
| 1712533800 | 0.00072559 | 1.9E-5 | 2.69 | 0.00070449 | 0.00072614 | 0.00070277 | 0 |
| 1712447400 | 0.00070613 | 8.0E-6 | 1.15 | 0.00069592 | 0.00071275 | 0.00069577 | 0 |
| 1712361000 | 0.00069832 | -5.0E-7 | -0.07 | 0.00069941 | 0.00070274 | 0.00067651 | 0 |
| 1712274600 | 0.00069882 | 2.0E-6 | 0.29 | 0.00069407 | 0.00072314 | 0.00068363 | 0 |
| 1712188200 | 0.00069681 | 8.0E-6 | 1.16 | 0.00069019 | 0.00070712 | 0.00067394 | 0 |
| 1712101800 | 0.00068832 | -5.0E-5 | -6.77 | 0.00073631 | 0.00073631 | 0.00067607 | 0 |
| 1712015400 | 0.0007381 | -2.7E-5 | -3.53 | 0.00076538 | 0.02979319 | 0.00071848 | 0 |
| 1711929000 | 0.00076492 | 2.8E-5 | 3.80 | 0.00073672 | 0.0007672 | 0.00073672 | 0 |
| 1711842600 | 0.00073667 | -2.0E-6 | -0.27 | 0.00073738 | 0.00074884 | 0.00073288 | 0 |
| 1711756200 | 0.00073831 | -1.0E-5 | -1.34 | 0.00074805 | 0.00075217 | 0.00072952 | 0 |
| 1711669800 | 0.00074848 | 1.5E-5 | 2.04 | 0.00073503 | 0.00075837 | 0.00072817 | 0 |
| 1711583400 | 0.00073373 | -1.9E-5 | -2.52 | 0.00075333 | 0.00076966 | 0.00072722 | 0 |
| 1711497000 | 0.00075315 | 1.0E-6 | 0.13 | 0.00075233 | 0.00077185 | 0.00074529 | 0 |
| 1711410600 | 0.000752 | 2.6E-5 | 3.58 | 0.00080293 | 0.00080869 | 0.00072095 | 0 |
| 1711324200 | 0.00072574 | 2.1E-5 | 2.98 | 0.00070272 | 0.00072887 | 0.00069355 | 0 |
| 1711237800 | 0.00070441 | 8.0E-6 | 1.15 | 0.0006991 | 0.00071854 | 0.00068717 | 0 |
| 1711151400 | 0.00069663 | -3.7E-5 | -5.04 | 0.00073413 | 0.00074349 | 0.00068386 | 0 |
| 1711065000 | 0.0007334 | -5.0E-6 | -0.68 | 0.00073649 | 0.00075269 | 0.00071642 | 0 |
| 1710978600 | 0.00073863 | 7.2E-5 | 10.80 | 0.00066347 | 0.00074194 | 0.00064364 | 0 |
| 1710892200 | 0.00066636 | -7.4E-5 | -10.00 | 0.00073888 | 0.00074251 | 0.00066255 | 0 |
| 1710805800 | 0.00074016 | -2.3E-5 | -3.01 | 0.00080293 | 0.03077132 | 0.00072796 | 0 |
| 1710719400 | 0.00076311 | 2.4E-5 | 3.25 | 0.00074533 | 0.00077195 | 0.00071891 | 0 |
| 1710633000 | 0.0007392 | -4.6E-5 | -5.85 | 0.00078683 | 0.00079332 | 0.00073127 | 0 |
| 1710546600 | 0.00078567 | -3.0E-5 | -3.68 | 0.00080293 | 0.00080869 | 0.00075384 | 0 |
| 1710460200 | 0.00081573 | -2.6E-5 | -3.09 | 0.00084048 | 0.00084223 | 0.00078175 | 0 |
| 1710373800 | 0.00084139 | 7.0E-6 | 0.84 | 0.00083514 | 0.00085657 | 0.0008278 | 0 |
| 1710287400 | 0.00083442 | -2.0E-5 | -2.34 | 0.00085544 | 0.0008594 | 0.00080917 | 0 |
| 1710201000 | 0.00085466 | 3.9E-5 | 4.78 | 0.00080293 | 0.00085887 | 0.00079434 | 0 |
| 1710114600 | 0.00081591 | -7.0E-6 | -0.85 | 0.00082128 | 0.0008333 | 0.00079905 | 0 |
| 1710028200 | 0.00082269 | 5.0E-6 | 0.61 | 0.00081735 | 0.00082959 | 0.00081518 | 0 |
| 1709941800 | 0.00081753 | 6.0E-6 | 0.74 | 0.00081369 | 0.00083995 | 0.00080437 | 0 |
| 1709855400 | 0.00081137 | 1.1E-5 | 1.37 | 0.00080293 | 0.00082725 | 0.00078585 | 0 |
| 1709769000 | 0.00080069 | 5.6E-5 | 7.52 | 0.00074756 | 0.00081901 | 0.00073624 | 0 |
| 1709682600 | 0.00074498 | -1.8E-5 | -2.36 | 0.00076309 | 0.00080246 | 0.00068128 | 0 |
| 1709596200 | 0.00076265 | 3.1E-5 | 4.24 | 0.00066747 | 0.00076486 | 0.00066535 | 0 |
| 1709509800 | 0.00073148 | 1.3E-5 | 1.81 | 0.00071835 | 0.00073333 | 0.00070827 | 0 |
| 1709423400 | 0.00071864 | -2.0E-6 | -0.28 | 0.00072075 | 0.00072656 | 0.00071426 | 0 |
| 1709337000 | 0.00072093 | 1.6E-5 | 2.27 | 0.00070199 | 0.00072445 | 0.00070199 | 0 |
| 1709250600 | 0.00070465 | -3.0E-6 | -0.42 | 0.00071302 | 0.00073931 | 0.00069491 | 0 |
|
LDNN/BTC 0 BTC
-
|
LDNN/EUR 0 €
-
|
|
LDNN/USD $ 0.000801
-0.65%
|
LDNN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
