We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | Binance | 30635.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 84,966.63 | 1717208379 | LAZIO/USDT | https://www.binance.com/en/trade/LAZIO_USDT | USDT | 1 | https://www.binance.com/en/trade/LAZIO_USDT | 91.8311542221 | Recently |
| 2.78 | LBank | 2051.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,687.03 | 1717208377 | LAZIO/USDT | https://www.lbank.info/exchange/lazio/usdt | USDT | 2 | https://www.lbank.info/exchange/lazio/usdt | 6.14930233449 | Recently |
| 2.76 | Gate.io | 364.42334775 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,009.68 | 1717207678 | LAZIO/USDT | https://gate.io/trade/LAZIO_USDT | USDT | 3 | https://gate.io/trade/LAZIO_USDT | 1.09236271701 | 12 minutes ago |
| 0.000732 | Gate.io | 309.31695035 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.228010 | 1717207678 | LAZIO/ETH | https://gate.io/trade/LAZIO_ETH | ETH | 4 | https://gate.io/trade/LAZIO_ETH | 0.927180726447 | 12 minutes ago |
| 2.55 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | LAZIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | 0 | 2 hours ago |
| 6.85E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717207678 | LAZIO/BTC | https://hitbtc.com/LAZIO-to-BTC | BTC | 6 | https://hitbtc.com/LAZIO-to-BTC | 0 | 12 minutes ago |
| 2.18 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692172023 | LAZIO/USDT | https://poloniex.com/exchange#USDT_LAZIO | USDT | 7 | https://poloniex.com/exchange#USDT_LAZIO | 0 | 10 months ago |
| 3.995E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717200140 | LAZIO/BTC | https://www.binance.com/en/trade/LAZIO_BTC | BTC | 8 | https://www.binance.com/en/trade/LAZIO_BTC | 0 | 2 hours ago |
| 5.336E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | LAZIO/BTC | https://exchange.latoken.com/exchange/LAZIO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/LAZIO-BTC | 0 | 2 hours ago |
| 1.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | LAZIO/USDT | https://exchange.latoken.com/exchange/LAZIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LAZIO-USDT | 0 | 2 hours ago |
| 2.55 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717200140 | LAZIO/EUR | https://www.binance.com/en/trade/LAZIO_EUR | EUR | 11 | https://www.binance.com/en/trade/LAZIO_EUR | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.69521716 | -0.05 | -1.71 | 2.74269306 | 2.75867513 | 2.6617087 | 641 |
| 1717113000 | 2.74207602 | -0.07 | -2.64 | 2.81552402 | 2.92894715 | 2.71698582 | 6368 |
| 1717026600 | 2.81643513 | -0.06 | -1.96 | 2.8703198 | 2.99571385 | 2.77752927 | 15486 |
| 1716940200 | 2.87278134 | 0.13 | 4.87 | 2.74172493 | 3.05020128 | 2.66208798 | 27146 |
| 1716853800 | 2.73930732 | 0.07 | 2.68 | 2.78958726 | 3.2482589 | 2.66358633 | 18317 |
| 1716767400 | 2.66772133 | -0.12 | -4.15 | 2.78446144 | 2.92228712 | 2.65356163 | 18005 |
| 1716681000 | 2.78318147 | 0.21 | 8.23 | 2.56990125 | 2.96130355 | 2.56923187 | 24201 |
| 1716594600 | 2.57146462 | -0.07 | -2.81 | 2.64770012 | 2.64961833 | 2.52120569 | 3193 |
| 1716508200 | 2.64573046 | -0.01 | -0.49 | 2.65839317 | 2.69784594 | 2.52752178 | 7018 |
| 1716421800 | 2.65882019 | -0.04 | -1.58 | 2.70005351 | 2.71143615 | 2.59829377 | 6082 |
| 1716335400 | 2.70155385 | -0.13 | -4.45 | 2.83154011 | 2.83154011 | 2.68261134 | 16968 |
| 1716249000 | 2.8273618 | 0.11 | 4.10 | 2.78958726 | 3.2482589 | 2.68412337 | 11569 |
| 1716162600 | 2.71602873 | -0.09 | -3.15 | 2.80146662 | 2.84813236 | 2.70541437 | 5532 |
| 1716076200 | 2.80439528 | 0.07 | 2.69 | 2.73183397 | 2.8239071 | 2.72946733 | 5339 |
| 1715989800 | 2.73096025 | 0.05 | 2.02 | 2.67549955 | 2.7768629 | 2.66744036 | 7224 |
| 1715903400 | 2.67684449 | 0 | 0.16 | 2.66962023 | 2.72450249 | 2.54563789 | 4327 |
| 1715817000 | 2.67257067 | 0.13 | 5.18 | 2.54003849 | 2.67583859 | 2.48235983 | 2330 |
| 1715730600 | 2.54097615 | -0.05 | -2.09 | 2.59603858 | 2.61311924 | 2.46624806 | 8697 |
| 1715644200 | 2.59508813 | -0.06 | -2.37 | 2.78958726 | 3.28553528 | 2.55908942 | 3977 |
| 1715557800 | 2.65818591 | -0.01 | -0.30 | 2.68045923 | 2.69711354 | 2.63228565 | 3119 |
| 1715471400 | 2.66615334 | -0.08 | -3.00 | 2.74404941 | 2.77178314 | 2.66445815 | 5494 |
| 1715385000 | 2.74857395 | -0.07 | -2.35 | 2.80959409 | 2.90018597 | 2.6949104 | 11236 |
| 1715298600 | 2.81467283 | 0.04 | 1.52 | 2.76628325 | 2.83051819 | 2.64780297 | 15621 |
| 1715212200 | 2.77240274 | -0.07 | -2.50 | 2.83683626 | 2.85941815 | 2.6858219 | 4464 |
| 1715125800 | 2.84343567 | -0.08 | -2.66 | 2.92018637 | 2.98768906 | 2.84188287 | 6015 |
| 1715039400 | 2.92102267 | -0.09 | -3.00 | 2.78958726 | 3.2482589 | 2.71224481 | 1310 |
| 1714953000 | 3.01147994 | -0.05 | -1.58 | 3.09239796 | 3.12326641 | 2.95797729 | 9051 |
| 1714866600 | 3.05985583 | 0.11 | 3.60 | 2.9513925 | 3.09623789 | 2.94888127 | 4805 |
| 1714780200 | 2.9534194 | 0.02 | 0.74 | 2.92295212 | 2.98608263 | 2.84922234 | 22446 |
| 1714693800 | 2.93165241 | 0.14 | 5.18 | 2.78958726 | 3.2482589 | 2.71224481 | 21333 |
| 1714607400 | 2.78717623 | 0.01 | 0.21 | 2.77125879 | 2.84760309 | 2.57709403 | 9226 |
| 1714521000 | 2.78122129 | -0.21 | -7.02 | 2.99143087 | 3.01664908 | 2.64700658 | 24516 |
| 1714434600 | 2.99129169 | -0.03 | -0.96 | 2.81963036 | 3.3362006 | 2.71570445 | 38830 |
| 1714348200 | 3.02019698 | -0.08 | -2.44 | 3.09320418 | 3.16544766 | 3.00007713 | 14545 |
| 1714261800 | 3.09560806 | 0.01 | 0.26 | 3.08536448 | 3.1246712 | 2.96682979 | 4339 |
| 1714175400 | 3.08772543 | -0.01 | -0.24 | 3.09526272 | 3.14189955 | 2.97044001 | 12511 |
| 1714089000 | 3.09524352 | -0.12 | -3.71 | 3.19621373 | 3.52979806 | 3.00754184 | 67397 |
| 1714002600 | 3.214494 | 0.11 | 3.67 | 3.10203725 | 3.54028083 | 3.08581653 | 28190 |
| 1713916200 | 3.10077515 | 0.14 | 4.88 | 2.96795287 | 3.19378895 | 2.93155586 | 11840 |
| 1713829800 | 2.9564089 | 0.04 | 1.45 | 2.81963036 | 3.537768 | 2.71570445 | 5415 |
| 1713743400 | 2.91413456 | -0.06 | -2.02 | 2.9682196 | 2.99670754 | 2.84363326 | 12421 |
| 1713657000 | 2.97431411 | 0.11 | 4.00 | 2.84979741 | 3.01519046 | 2.81029449 | 5517 |
| 1713570600 | 2.85980169 | 0.01 | 0.33 | 2.84466225 | 2.93683971 | 2.59328302 | 11405 |
| 1713484200 | 2.85052133 | 0.01 | 0.50 | 2.81963036 | 2.94110602 | 2.71570445 | 30071 |
| 1713397800 | 2.83624055 | 0.06 | 2.16 | 2.78168133 | 3.21708931 | 2.76802001 | 80163 |
| 1713311400 | 2.77630131 | 0.13 | 4.75 | 2.64985137 | 3.01964334 | 2.52510168 | 61277 |
| 1713225000 | 2.65047431 | -0.1 | -3.74 | 3.71399592 | 3.76964889 | 2.5674559 | 11325 |
| 1713138600 | 2.75338515 | 0.2 | 8.04 | 2.55285365 | 2.75574047 | 2.37175192 | 60866 |
| 1713052200 | 2.54847921 | -0.34 | -11.81 | 2.88847203 | 3.09832402 | 2.34284951 | 55839 |
| 1712965800 | 2.88990345 | -0.73 | -20.24 | 3.62016539 | 3.68985999 | 2.78891824 | 16420 |
| 1712879400 | 3.62334245 | -0.01 | -0.17 | 3.63380652 | 3.68636736 | 3.5650916 | 4357 |
| 1712793000 | 3.62945825 | 0.15 | 4.45 | 3.47164444 | 3.73370842 | 3.45908429 | 16544 |
| 1712706600 | 3.47479185 | -0.18 | -4.86 | 3.64690936 | 3.654433 | 3.4453543 | 7186 |
| 1712620200 | 3.65216738 | -0.05 | -1.37 | 3.71399592 | 3.82595948 | 3.62882164 | 30567 |
| 1712533800 | 3.70295201 | -0.05 | -1.25 | 3.74705335 | 3.77329194 | 3.52611239 | 17896 |
| 1712447400 | 3.74980552 | -0.02 | -0.49 | 3.77025816 | 3.98074189 | 3.69550326 | 16973 |
| 1712361000 | 3.7680928 | 0.06 | 1.56 | 3.71399592 | 3.92391658 | 3.66371543 | 20296 |
| 1712274600 | 3.71027238 | 0.11 | 3.14 | 3.62333309 | 3.9320149 | 3.59170864 | 68571 |
| 1712188200 | 3.59737689 | 0.15 | 4.46 | 3.44516166 | 3.67369145 | 3.3449194 | 18237 |
| 1712101800 | 3.44374146 | -0.32 | -8.44 | 3.74356548 | 4.12584772 | 3.42410239 | 55471 |
| 1712015400 | 3.76128081 | 0.1 | 2.86 | 2.43207802 | 3.9640051 | 2.42380675 | 32080 |
| 1711929000 | 3.65683804 | 0.15 | 4.26 | 3.51099915 | 3.6883885 | 3.49983198 | 5072 |
| 1711842600 | 3.5075688 | -0.11 | -2.92 | 3.61633847 | 3.77215386 | 3.50558048 | 20155 |
| 1711756200 | 3.61305501 | 0.05 | 1.27 | 3.56533063 | 3.61994491 | 3.39232189 | 9928 |
| 1711669800 | 3.56777415 | 0.27 | 8.29 | 3.30762016 | 3.59539096 | 3.30568848 | 13799 |
| 1711583400 | 3.29478657 | -0.29 | -8.09 | 3.58482392 | 3.62978334 | 3.28482281 | 14238 |
| 1711497000 | 3.58468566 | 0.04 | 1.25 | 3.53300241 | 3.70297266 | 3.48215091 | 19935 |
| 1711410600 | 3.54044502 | 0.12 | 3.42 | 2.43207802 | 3.8259713 | 2.42380675 | 118735 |
| 1711324200 | 3.42336325 | 0.15 | 4.53 | 3.26108158 | 3.43851087 | 3.21889548 | 3536 |
| 1711237800 | 3.2749893 | 0.11 | 3.40 | 3.18207484 | 3.56716435 | 3.17441359 | 31403 |
| 1711151400 | 3.16735648 | 0.09 | 2.80 | 3.08253353 | 3.17838869 | 3.04031554 | 9308 |
| 1711065000 | 3.08114808 | -0.11 | -3.45 | 3.32852198 | 3.34172454 | 3.01095402 | 2367 |
| 1710978600 | 3.19112014 | 0.22 | 7.31 | 2.97852501 | 3.23558111 | 2.9456784 | 4710 |
| 1710892200 | 2.97385753 | -0.14 | -4.47 | 3.10997633 | 3.14244273 | 2.73608563 | 14329 |
| 1710805800 | 3.11292595 | 0.02 | 0.54 | 2.43207802 | 3.29436497 | 2.42380675 | 7814 |
| 1710719400 | 3.0962445 | 0.15 | 4.98 | 3.02077534 | 3.18061359 | 2.86293984 | 19125 |
| 1710633000 | 2.94943696 | -0.33 | -10.12 | 3.29020692 | 3.35887959 | 2.93832 | 10288 |
| 1710546600 | 3.28164446 | 0.1 | 3.02 | 2.43207802 | 3.9065052 | 2.42380675 | 37969 |
| 1710460200 | 3.18532831 | -0.14 | -4.09 | 3.31800094 | 3.32403999 | 3.0586412 | 5435 |
| 1710373800 | 3.32111585 | 0.12 | 3.77 | 3.19735603 | 3.41843607 | 3.10588028 | 19706 |
| 1710287400 | 3.20057034 | 0.15 | 5.01 | 3.05503587 | 3.20383167 | 3.04800503 | 4760 |
| 1710201000 | 3.04793491 | 0.08 | 2.86 | 2.43207802 | 3.13422572 | 2.42380675 | 33243 |
| 1710114600 | 2.96332341 | -0.11 | -3.61 | 3.07641986 | 3.08466031 | 2.92057981 | 4493 |
| 1710028200 | 3.07429901 | -0.03 | -1.05 | 3.12600608 | 3.16009932 | 3.0255798 | 11829 |
| 1709941800 | 3.10679292 | 0.18 | 6.19 | 2.91592582 | 3.3830722 | 2.88443223 | 26902 |
| 1709855400 | 2.92558208 | 0.06 | 2.12 | 2.86820884 | 2.94037578 | 2.80355995 | 1687 |
| 1709769000 | 2.86496248 | 0.02 | 0.65 | 2.81372144 | 2.89487155 | 2.69794958 | 7987 |
| 1709682600 | 2.84646986 | -0.11 | -3.78 | 2.96028019 | 2.99276406 | 2.70962132 | 8614 |
| 1709596200 | 2.95834043 | -0.01 | -0.39 | 2.43207802 | 3.08886067 | 2.42380675 | 14297 |
| 1709509800 | 2.96994973 | -0.13 | -4.24 | 3.0999865 | 3.1806277 | 2.90193907 | 8479 |
| 1709423400 | 3.1014815 | 0.22 | 7.62 | 2.88582371 | 3.1309909 | 2.85084806 | 7831 |
| 1709337000 | 2.88196807 | 0.12 | 4.53 | 2.75454043 | 2.92122289 | 2.73044751 | 7754 |
|
LAZIO/BTC 0.00003995 BTC
+0.00%
|
LAZIO/EUR 2.55 €
+0.00%
|
|
LAZIO/USD $ 2.70
+0.11%
|
LAZIO/GBP £ 2.12
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
