KusamaKSM

$ 26.72

0.050

(

0.19%

)

Official Links

Website

Source Code

Info

Rank 175

Polkadot

Token

Not Mineable

Wallet

Bid

$ 26.63

Exchange

GDAX

Ask

$ 26.67

Last Trade Time

00:05:14

Volume (24h)

$ 1,794,096

Last Trade Size

70.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 26.72

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 26.72-26.75

52 Weeks Range 16.55-65.73

Circulating Supply 8,980,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.75	Binance	613.37	/cdn/crypto/logos/exchanges/BINA.png	$ 16,388.05	1718584098	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	49.5497855675	Recently
26.65	LBank	194.7145	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,205.42	1718584099	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	2	https://www.lbank.info/exchange/ksm/usdt	15.7295950599	Recently
26.79	OKX	158.89556	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,247.00	1718584099	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	12.8360384851	Recently
26.7	DigiFinex	93.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,493.69	1718583374	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KSM	7.52896296671	12 minutes ago
26.72	Coinbase	73.7754	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,971.38	1718584094	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	5	https://pro.coinbase.com/trade/KSM-USD	5.95978813792	Recently
0.00039846	Kucoin	39.3703	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015998	1718583554	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	6	https://trade.kucoin.com/KSM-BTC	3.18044560824	9 minutes ago
26.76	HTX	36.378	/cdn/crypto/logos/exchanges/HUOB.png	$ 971.45	1718584097	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ksm_usdt	2.93871904295	Recently
26.68	Kucoin	24.92	/cdn/crypto/logos/exchanges/KUCN.png	$ 668.02	1718583555	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	8	https://trade.kucoin.com/KSM-USDT	2.01310898209	9 minutes ago
26.68	Gate.io	3.03035882	/cdn/crypto/logos/exchanges/GATE.png	$ 80.92	1718583667	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	9	https://gate.io/trade/KSM_USDT	0.24480106579	7 minutes ago
26.67	Bitfinex	0.13216661	/cdn/crypto/logos/exchanges/BFNX.png	$ 3.53	1718584096	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	10	https://www.bitfinex.com/t/KSM:USD	0.0106767973404	Recently
26.76	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.61	1718582666	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	11	https://crypto.com/exchange/trade/KSM_USDT	0.00484697186698	24 minutes ago
26.7	Crypto.com	0.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.07	1718583722	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	12	https://crypto.com/exchange/trade/KSM_USD	0.00323131457799	6 minutes ago
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	13	https://poloniex.com/exchange#BTC_KSM	0	-
0.0003981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718583822	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	14	https://hitbtc.com/KSM-to-BTC	0	Recently
26.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718582520	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	15	https://hitbtc.com/KSM-to-USD	0	26 minutes ago
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	16	https://poloniex.com/exchange#BTC_KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718582527	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	17	https://pro.coinbase.com/trade/KSM-USDT	0	26 minutes ago
26.22	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718582537	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	18	https://exchange.latoken.com/exchange/KSM-USDT	0	26 minutes ago
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718582528	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	19	https://www.okx.com/trade-spot/KSM-BTC	0	26 minutes ago
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718582528	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	20	https://www.okx.com/trade-spot/KSM-ETH	0	26 minutes ago
0.000401	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718584092	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	21	https://www.binance.com/en/trade/KSM_BTC	0	Recently
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718582524	KSM/USD	https://cex.io/ksm-usd	USD	22	https://cex.io/ksm-usd	0	26 minutes ago
26.79	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1718584089	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	23	https://trade.kraken.com/markets/kraken/KSM/USD	0	Recently
32.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718582524	KSM/USDT	https://cex.io/ksm-usdt	USDT	24	https://cex.io/ksm-usdt	0	26 minutes ago
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718582532	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	25	https://www.huobi.com/en-us/exchange/ksm_btc	0	26 minutes ago
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718583828	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	Recently
0.00737	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718584087	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	27	https://trade.kraken.com/markets/kraken/KSM/ETH	0	Recently
25.01	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1718584100	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	28	https://account.bitvavo.com/markets/KSM-EUR	0	Recently
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718582529	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	26 minutes ago
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718583831	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	Recently
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718583830	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	Recently
22.32	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692176594	KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	32	https://poloniex.com/exchange#USDT_KSM	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	28.43	-1.71	-6.01477312698	25.76	31.92	12981.1325394	CX
4	30.34	-3.62	-11.9314436388	25.76	33.46	13762.5142855	CX
12	44.34	-17.62	-39.7383852052	24.56	51.6	21225.1521527	CX
26	28.25	-1.53	-5.41592920354	24.56	65.73	29512.0692205	CX
52	20.82	5.9	28.3381364073	16.55	65.73	21006.962498	CX
156	378.18	-351.46	-92.9345814163	16.55	3000	15523.6466965	CX
260	2.0704022	24.6495978	1190.57049881	1.0319213	3000	15335.5272809	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Shiba Inu (SHIB) Developer Hints at Imminent Release of Highly Anticipated Layer-2 Solution Shibarium

One of the key developers behind meme crypto Shiba Inu (SHIB) is hinting that the release of the much-anticipated SHIB layer-2 blockchain is near...

Kusama (KSM) Eyes To Replicate Aave’s Strength, Can Price Flip $45 Resistance?

KSM’s price struggles to hold above key support as price trades in a downtrend channel as price eyes a possible breakout. KSM continues to...

Polkadot hits all-time high in development activity

It's been almost one year since the start of the ecosystem's signature parachain auctions. Continue reading Polkadot hits all-time high in...

Polkadot Seeing Lots Of Development Activity – But Why Is DOT Stuck In The Cellar?

As a result of the new cooperation by Polkadot with the KILT Protocol, the company’s development efforts have been on the rise. The latter...

Polkadot (DOT) and Kusama (KSM) Leading Cardano (ADA) in This Metric, Says Crypto Analytics Firm Santiment

Polkadot (DOT) and Kusama (KSM) are leading the crypto market in the past month in terms of development activity, according to the analytics firm...

KICK1

2 years ago

Read Full Thread

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Read Full Thread

lilLu

2 years ago

Read Full Thread

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey nice! Thanks I’ll jump in

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://kusama.network/ KSM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	26.75	0.26	0.98	26.49	26.99	25.99	3881
1718495400	26.49	0.17	0.65	26.31	26.78	25.91	3731
1718409000	26.32	-1.55	-5.56	27.89	28.2	25.76	15978
1718322600	27.87	-2.19	-7.29	30.1	30.29	27.7	14346
1718236200	30.06	2.54	9.23	27.53	31.92	27	23835
1718149800	27.52	-0.9	-3.17	28.46	28.7	26.87	14835
1718063400	28.42	-0.39	-1.35	28.86	29.3	28.01	12727
1717977000	28.81	0.39	1.37	28.43	28.92	28.17	5412
1717890600	28.42	-1.68	-5.58	30.04	30.42	28.23	16452
1717804200	30.1	-2.32	-7.16	32.36	33.46	27.78	26831
1717717800	32.42	-0.16	-0.49	32.66	33.24	32.01	15006
1717631400	32.58	0.17	0.52	32.4	32.78	31.75	13881
1717545000	32.41	1.23	3.94	31.33	32.71	31.21	11476
1717458600	31.18	1.07	3.55	30.11	31.95	29.84	10580
1717372200	30.11	-0.17	-0.56	30.27	31.33	29.81	5273
1717285800	30.28	-0.19	-0.62	30.35	31.06	29.99	5043
1717199400	30.47	-0.26	-0.85	30.71	30.93	29.94	6773
1717113000	30.73	-1.14	-3.58	31.91	32.42	30.12	11564
1717026600	31.87	-0.33	-1.02	32.17	33.23	31.74	7769
1716940200	32.2	-0.31	-0.95	32.58	32.87	31.55	8196
1716853800	32.51	0.23	0.71	32.34	33.44	32	11175
1716767400	32.28	-0.29	-0.89	32.56	33.28	32.02	11456
1716681000	32.57	0.57	1.78	31.96	33.04	31.87	19835
1716594600	32	1.82	6.03	30.19	32.3	29.91	14045
1716508200	30.18	-1.3	-4.13	31.54	32.15	28.69	37419
1716421800	31.48	-0.76	-2.36	32.2	32.44	31.03	13827
1716335400	32.24	-0.09	-0.28	32.3	33.16	31.65	15247
1716249000	32.33	3.44	11.91	28.92	32.69	28.34	21761
1716162600	28.89	-1.65	-5.40	30.34	31.39	28.6	10865
1716076200	30.54	0.33	1.09	30.23	30.94	28.74	7525
1715989800	30.21	1.23	4.24	29.03	30.64	28.71	15183
1715903400	28.98	-0.52	-1.76	29.5	29.56	28.38	11338
1715817000	29.5	2.48	9.18	27.19	29.58	26.83	17806
1715730600	27.02	-0.89	-3.19	27.92	28.58	26.91	10137
1715644200	27.91	0.21	0.76	27.61	29.34	26.92	11377
1715557800	27.7	-0.34	-1.21	28.13	28.81	27.7	11529
1715471400	28.04	-0.65	-2.27	28.68	29.34	28.02	9255
1715385000	28.69	-1.48	-4.91	30.1	30.9	28.31	18672
1715298600	30.17	1.52	5.31	28.63	30.65	28.37	29034
1715212200	28.65	0.51	1.81	28.03	30.2	27.42	35540
1715125800	28.14	0.16	0.57	28.04	29.2	27.76	27460
1715039400	27.98	-0.93	-3.22	29	30.17	27.25	67088
1714953000	28.91	0.19	0.66	28.68	29.91	27.93	83400
1714866600	28.72	-1.55	-5.12	30.3	30.44	28.67	55900
1714780200	30.27	0.29	0.97	29.98	30.59	29.06	30202
1714693800	29.98	1.09	3.77	29	30.37	28.12	16799
1714607400	28.89	0.12	0.42	28.74	29.19	26.7	24491
1714521000	28.77	-1.12	-3.75	29.79	30.02	27.04	22484
1714434600	29.89	0.47	1.60	29.3	30.66	28.67	15351
1714348200	29.42	-0.38	-1.28	29.82	30.55	29.42	5744
1714261800	29.8	0.82	2.83	29.01	30.08	27.77	7952
1714175400	28.98	-0.89	-2.98	29.8	30.28	28.75	16014
1714089000	29.87	0.32	1.08	29.71	30.4	28.73	31152
1714002600	29.55	-2.94	-9.05	32.56	32.76	29.33	18112
1713916200	32.49	-0.95	-2.84	33.51	33.81	32.37	11633
1713829800	33.44	0.79	2.42	33.75	34.5	32.48	7048
1713743400	32.65	-0.88	-2.62	33.55	33.73	31.96	7205
1713657000	33.53	2.1	6.68	31.43	33.79	30.84	15393
1713570600	31.43	0.23	0.74	31.18	32.31	28.65	14901
1713484200	31.2	0.66	2.16	30.54	31.96	29.69	9967
1713397800	30.54	-0.34	-1.10	30.82	32.68	29.49	12215
1713311400	30.88	0.67	2.22	30.24	31.29	28.95	16378
1713225000	30.21	-1.51	-4.76	31.67	32.81	28.82	22337
1713138600	31.72	2.73	9.42	28.84	31.95	27.81	34143
1713052200	28.99	-4.5	-13.44	33.56	34.29	24.56	64939
1712965800	33.49	-6.38	-16.00	39.91	40.51	29.97	51449
1712879400	39.87	-0.68	-1.68	40.53	41.37	39.53	21646
1712793000	40.55	-0.98	-2.36	41.24	41.57	38.52	22720
1712706600	41.53	-2.6	-5.89	44.2	44.47	41.15	23178
1712620200	44.13	1.35	3.16	42.67	45.19	40.88	24034
1712533800	42.78	0.56	1.33	41.97	43.32	41.85	16584
1712447400	42.22	0.6	1.44	41.53	42.6	41.26	14934
1712361000	41.62	-0.64	-1.51	42.31	42.56	40	26275
1712274600	42.26	0.49	1.17	41.71	43.57	40.61	19372
1712188200	41.77	-0.81	-1.90	42.2	44.1	40.35	27404
1712101800	42.58	-3.79	-8.17	46.29	46.4	41.39	33807
1712015400	46.37	-1.96	-4.06	48.3	48.7	44.61	26988
1711929000	48.33	-0.15	-0.31	48.31	49.44	47.96	18752
1711842600	48.48	-2.49	-4.89	50.2	50.85	48.11	38858
1711756200	50.97	2.06	4.21	48.86	51.37	47.54	36907
1711669800	48.91	0.8	1.66	48.4	49.4	46.94	27956
1711583400	48.11	-1.91	-3.82	49.71	50.89	47.57	28636
1711497000	50.02	1.46	3.01	48.9	51.6	48.79	39796
1711410600	48.56	2.36	5.11	45.97	49.29	45.78	58455
1711324200	46.2	2.01	4.55	44.34	46.41	43.66	24084
1711237800	44.19	0.11	0.25	44.06	45.79	43.66	22080
1711151400	44.08	-0.88	-1.96	45.45	46.32	42.8	27410
1711065000	44.96	-0.7	-1.53	45.47	46.15	43.54	24688
1710978600	45.66	4.9	12.02	40.7	45.78	39.61	53947
1710892200	40.76	-5.43	-11.76	46.51	46.94	39.58	74051
1710805800	46.19	-3.73	-7.47	49.73	50.34	45.42	30536
1710719400	49.92	1.74	3.61	48.66	50.69	45.64	20761
1710633000	48.18	-4.97	-9.35	53.3	53.86	46.86	27200