Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-7 | Uniswap (v3) | 0.04576138 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000002 | 1718889801 | KNIGHT/ETH | https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00156586 | 1.975E-5 | 1.26128772687 | 0.00151911 | 0.00166001 | 0.04475617 | CX |
| 4 | 0.00187506 | -0.00028945 | -15.4368393545 | 0.00146261 | 0.00189592 | 0.17217906 | CX |
| 12 | 0.0021001 | -0.00051449 | -24.4983572211 | 0.00146261 | 0.00218758 | 0.14678875 | CX |
| 26 | 0.00235458 | -0.00076897 | -32.6584783698 | 0.00146261 | 0.00253386 | 0.25728428 | CX |
| 52 | 0.00671286 | -0.00512725 | -76.3795163313 | 0.00146261 | 0.0067818 | 0.9000967 | CX |
| 156 | 0.00671286 | -0.00512725 | -76.3795163313 | 0.00146261 | 0.0067818 | 0.9000967 | CX |
| 260 | 0.00671286 | -0.00512725 | -76.3795163313 | 0.00146261 | 0.0067818 | 0.9000967 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.00163395 | 3.4E-5 | 2.12 | 0.00160091 | 0.00164898 | 0.00159384 | 0 |
| 1718754600 | 0.00160008 | 2.3E-5 | 1.46 | 0.00158106 | 0.00160386 | 0.00151911 | 0 |
| 1718668200 | 0.00157675 | -5.2E-5 | -3.19 | 0.00158242 | 0.0016087 | 0.00156234 | 0 |
| 1718581800 | 0.00162887 | -1.1E-5 | -0.67 | 0.00163874 | 0.00166001 | 0.00161385 | 0 |
| 1718495400 | 0.00163986 | 7.4E-5 | 4.73 | 0.00156586 | 0.00165131 | 0.00156571 | 0 |
| 1718409000 | 0.00156578 | 4.0E-6 | 0.26 | 0.00156391 | 0.00158698 | 0.00151375 | 0 |
| 1718322600 | 0.00156222 | -4.0E-5 | -2.50 | 0.00160039 | 0.00160164 | 0.0015437 | 0 |
| 1718236200 | 0.00160204 | 2.8E-5 | 1.78 | 0.00157501 | 0.00164389 | 0.00155927 | 0 |
| 1718149800 | 0.00157449 | -2.0E-6 | -0.13 | 0.00157724 | 0.0016015 | 0.00151102 | 0 |
| 1718063400 | 0.00157654 | -1.6E-5 | -1.00 | 0.00158242 | 0.00159512 | 0.00157115 | 0 |
| 1717977000 | 0.00159279 | 9.0E-6 | 0.57 | 0.00158242 | 0.00159859 | 0.00157683 | 0 |
| 1717890600 | 0.00158354 | 2.0E-6 | 0.13 | 0.00158114 | 0.00158886 | 0.00154403 | 0 |
| 1717804200 | 0.00158183 | -5.8E-5 | -3.54 | 0.00163884 | 0.0016507 | 0.00156596 | 0 |
| 1717717800 | 0.00163964 | -2.3E-5 | -1.38 | 0.00166236 | 0.00166753 | 0.00161881 | 0 |
| 1717631400 | 0.00166264 | -1.5E-5 | -0.89 | 0.00172263 | 0.00173207 | 0.00160166 | 0 |
| 1717545000 | 0.00167779 | 2.3E-5 | 1.39 | 0.00165716 | 0.0016854 | 0.00153823 | 0 |
| 1717458600 | 0.00165507 | -8.0E-6 | -0.48 | 0.00166118 | 0.00169376 | 0.0016534 | 0 |
| 1717372200 | 0.00166314 | -1.5E-5 | -0.89 | 0.00167779 | 0.0016874 | 0.00165044 | 0 |
| 1717285800 | 0.00167779 | 6.0E-5 | 3.71 | 0.00146775 | 0.00168364 | 0.00146261 | 0 |
| 1717199400 | 0.00161819 | -0.000105 | -6.09 | 0.00172263 | 0.00173207 | 0.00160071 | 0 |
| 1717113000 | 0.00172328 | -9.0E-6 | -0.52 | 0.00173265 | 0.0017577 | 0.00170364 | 0 |
| 1717026600 | 0.00173199 | -3.6E-5 | -2.04 | 0.00176652 | 0.00178561 | 0.00172103 | 0 |
| 1716940200 | 0.00176839 | -6.2E-5 | -3.39 | 0.00182594 | 0.00183449 | 0.0017343 | 0 |
| 1716853800 | 0.00183019 | 3.3E-5 | 1.84 | 0.0018947 | 0.00190639 | 0.00181476 | 0 |
| 1716767400 | 0.00179767 | -7.6E-5 | -4.06 | 0.00187506 | 0.00189592 | 0.00177725 | 0 |
| 1716681000 | 0.00187369 | 9.0E-6 | 0.48 | 0.00186112 | 0.0018872 | 0.00185604 | 0 |
| 1716594600 | 0.00186468 | -1.4E-5 | -0.75 | 0.00188518 | 0.00191235 | 0.00181826 | 0 |
| 1716508200 | 0.00187916 | 8.0E-6 | 0.43 | 0.0018687 | 0.00197075 | 0.001785 | 0 |
| 1716421800 | 0.00187103 | -2.5E-5 | -1.32 | 0.0018947 | 0.00190639 | 0.00182751 | 0 |
| 1716335400 | 0.00189614 | -4.4E-5 | -2.27 | 0.00194418 | 0.00196901 | 0.00181601 | 0 |
| 1716249000 | 0.00194008 | 0.00012972 | 7.17 | 0.00170258 | 0.0019525 | 0.00150882 | 0 |
| 1716162600 | 0.00181036 | -3.3E-5 | -1.79 | 0.00184242 | 0.00185066 | 0.00180439 | 0 |
| 1716076200 | 0.0018433 | 2.1E-5 | 1.15 | 0.0018236 | 0.00185685 | 0.00182128 | 0 |
| 1715989800 | 0.00182249 | 8.6E-5 | 4.95 | 0.0017359 | 0.0018393 | 0.00173083 | 0 |
| 1715903400 | 0.00173647 | -5.6E-5 | -3.12 | 0.00179164 | 0.00179399 | 0.00172607 | 0 |
| 1715817000 | 0.00179212 | 9.1E-5 | 5.35 | 0.00170258 | 0.0017942 | 0.00168967 | 0 |
| 1715730600 | 0.00170068 | -3.9E-5 | -2.24 | 0.00173857 | 0.00174569 | 0.0016879 | 0 |
| 1715644200 | 0.00173967 | -7.7E-5 | -4.24 | 0.00180605 | 0.00182892 | 0.00172384 | 0 |
| 1715557800 | 0.00181637 | 1.2E-5 | 0.67 | 0.00180605 | 0.00182892 | 0.00180022 | 0 |
| 1715471400 | 0.00180389 | -6.0E-7 | -0.03 | 0.00180652 | 0.00182356 | 0.00179137 | 0 |
| 1715385000 | 0.00180449 | -4.7E-5 | -2.54 | 0.00184817 | 0.00186196 | 0.00175703 | 0 |
| 1715298600 | 0.00185125 | 6.8E-5 | 3.81 | 0.00178509 | 0.00186488 | 0.00178317 | 0 |
| 1715212200 | 0.00178369 | 3.0E-6 | 0.17 | 0.00177731 | 0.00181697 | 0.00176379 | 0 |
| 1715125800 | 0.00178072 | 3.2E-5 | 1.83 | 0.00174897 | 0.0018178 | 0.00172636 | 0 |
| 1715039400 | 0.00174911 | -3.8E-5 | -2.13 | 0.00163635 | 0.00182778 | 0.00151348 | 0 |
| 1714953000 | 0.0017873 | -5.2E-5 | -2.83 | 0.00183845 | 0.00184369 | 0.00177076 | 0 |
| 1714866600 | 0.00183895 | 6.9E-5 | 3.90 | 0.00176794 | 0.00185537 | 0.0017653 | 0 |
| 1714780200 | 0.00177003 | 6.6E-5 | 3.87 | 0.00170394 | 0.0017814 | 0.00168768 | 0 |
| 1714693800 | 0.00170398 | 3.5E-5 | 2.10 | 0.00166659 | 0.00171712 | 0.00162171 | 0 |
| 1714607400 | 0.0016685 | 0.00012745 | 8.27 | 0.00153574 | 0.0016866 | 0.00149152 | 0 |
| 1714521000 | 0.00154105 | -9.9E-5 | -6.04 | 0.00163635 | 0.00165692 | 0.00148806 | 0 |
| 1714434600 | 0.00163981 | -2.6E-5 | -1.56 | 0.00160543 | 0.00166896 | 0.00158485 | 0 |
| 1714348200 | 0.00166537 | 6.0E-6 | 0.36 | 0.00165932 | 0.00170699 | 0.00165083 | 0 |
| 1714261800 | 0.00165926 | 6.4E-5 | 4.01 | 0.00159713 | 0.00167278 | 0.00157101 | 0 |
| 1714175400 | 0.00159548 | 1.7E-5 | 1.08 | 0.00157761 | 0.0016146 | 0.00153358 | 0 |
| 1714089000 | 0.00157864 | 1.1E-5 | 0.70 | 0.00156979 | 0.00159461 | 0.00153624 | 0 |
| 1714002600 | 0.00156745 | -4.2E-5 | -2.61 | 0.00161119 | 0.00164597 | 0.00155203 | 0 |
| 1713916200 | 0.00160954 | -2.3E-5 | -1.41 | 0.00163188 | 0.001644 | 0.00158873 | 0 |
| 1713829800 | 0.00163256 | 2.7E-5 | 1.68 | 0.00160543 | 0.00166896 | 0.00158485 | 0 |
| 1713743400 | 0.00160536 | -2.0E-6 | -0.12 | 0.00160633 | 0.00163016 | 0.00159107 | 0 |
| 1713657000 | 0.00160732 | 4.2E-5 | 2.68 | 0.00155807 | 0.00161742 | 0.00154079 | 0 |
| 1713570600 | 0.00156486 | 7.3E-7 | 0.05 | 0.00156143 | 0.00159283 | 0.00146429 | 0 |
| 1713484200 | 0.00156413 | 4.3E-5 | 2.83 | 0.00152462 | 0.00157814 | 0.00150821 | 0 |
| 1713397800 | 0.00152112 | -5.2E-5 | -3.30 | 0.00157233 | 0.00159096 | 0.00149243 | 0 |
| 1713311400 | 0.00157346 | -8.0E-6 | -0.51 | 0.0015794 | 0.00159339 | 0.00152997 | 0 |
| 1713225000 | 0.00158186 | -3.0E-5 | -1.86 | 0.00160543 | 0.00166896 | 0.00154915 | 0 |
| 1713138600 | 0.00161224 | 6.8E-5 | 4.40 | 0.00153409 | 0.00161741 | 0.00148653 | 0 |
| 1713052200 | 0.00154447 | -0.00011 | -6.65 | 0.00164652 | 0.00168261 | 0.00147342 | 0 |
| 1712965800 | 0.00165413 | -0.000135 | -7.55 | 0.0017869 | 0.00181183 | 0.00159705 | 0 |
| 1712879400 | 0.0017887 | -1.7E-5 | -0.94 | 0.00180335 | 0.00184416 | 0.00177331 | 0 |
| 1712793000 | 0.00180544 | 1.6E-5 | 0.89 | 0.00178777 | 0.00181414 | 0.00174291 | 0 |
| 1712706600 | 0.00178969 | -0.000205 | -10.28 | 0.00199697 | 0.00201114 | 0.00176599 | 0 |
| 1712620200 | 0.00199486 | 0.00012905 | 6.92 | 0.00207057 | 0.00211808 | 0.00184811 | 0 |
| 1712533800 | 0.00186581 | -1.7E-5 | -0.90 | 0.00187865 | 0.00197956 | 0.00182116 | 0 |
| 1712447400 | 0.00188303 | -7.9E-5 | -4.03 | 0.0019552 | 0.00197612 | 0.00182438 | 0 |
| 1712361000 | 0.00196196 | -0.000135 | -6.44 | 0.00209825 | 0.00210144 | 0.00193289 | 0 |
| 1712274600 | 0.00209646 | 6.0E-6 | 0.29 | 0.00208223 | 0.00216942 | 0.00205089 | 0 |
| 1712188200 | 0.00209045 | 2.5E-5 | 1.21 | 0.00207057 | 0.00212136 | 0.00202182 | 0 |
| 1712101800 | 0.00206496 | 2.6E-5 | 1.28 | 0.00203364 | 0.0020877 | 0.00188102 | 0 |
| 1712015400 | 0.00203856 | -7.4E-5 | -3.50 | 0.0021139 | 0.0021139 | 0.00198438 | 0 |
| 1711929000 | 0.00211265 | -2.7E-5 | -1.26 | 0.00214002 | 0.00216202 | 0.00205376 | 0 |
| 1711842600 | 0.00213986 | 3.0E-5 | 1.42 | 0.00210682 | 0.00214669 | 0.00209396 | 0 |
| 1711756200 | 0.00210947 | -6.5E-5 | -2.99 | 0.00217293 | 0.00218487 | 0.00208436 | 0 |
| 1711669800 | 0.00217417 | 7.8E-5 | 3.72 | 0.0021001 | 0.00218758 | 0.00208049 | 0 |
| 1711583400 | 0.00209638 | -5.5E-5 | -2.56 | 0.00215239 | 0.00219903 | 0.00207778 | 0 |
| 1711497000 | 0.00215188 | -3.2E-5 | -1.46 | 0.00218536 | 0.00222191 | 0.00212942 | 0 |
| 1711410600 | 0.00218438 | 0.00011084 | 5.35 | 0.00161851 | 0.00222593 | 0.00147877 | 0 |
| 1711324200 | 0.00207354 | 0.00032927 | 18.88 | 0.00174007 | 0.00208249 | 0.00171738 | 0 |
| 1711237800 | 0.00174427 | 1.9E-5 | 1.10 | 0.0017311 | 0.00177924 | 0.00170158 | 0 |
| 1711151400 | 0.001725 | -9.1E-5 | -5.01 | 0.00181785 | 0.00184102 | 0.00169337 | 0 |
| 1711065000 | 0.00181605 | -1.3E-5 | -0.71 | 0.00182369 | 0.00186382 | 0.001774 | 0 |
| 1710978600 | 0.001829 | 0.00036934 | 25.30 | 0.00164289 | 0.00183719 | 0.00159379 | 0 |
|
KNIGHTT/ETH 0.00000045 ETH
-2.17%
|
KNIGHTT/USD $ 0.001586
-3.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
