KintsugiKINTT

$ 0.630

-0.200

(

-24.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 828

Coin

Not Mineable

Wallet

Bid

$ 0.620

Exchange

KRKN

Ask

$ 0.630

Last Trade Time

03:42:52

Volume (24h)

$ 90,113,164

Last Trade Size

5.00

Volume/Market Cap (24h)

90.46%

Trade Price

$ 0.630

Fully Diluted Market Cap

$ 996,196

Genesis Date

Days Range 0.630-0.830

52 Weeks Range 0.170-1.98

Circulating Supply 1,581,263 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000657	Gate.io	43828929.34	/cdn/crypto/logos/exchanges/GATE.png	$ 29,054.54	1717573001	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	99.9751339514	24 minutes ago
0.6296	Gate.io	8331.2202341	/cdn/crypto/logos/exchanges/GATE.png	$ 5,410.20	1717574315	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	2	https://gate.io/trade/KINT_USDT	0.0190037692325	Recently
0.000165	Gate.io	2565.01332297	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.439504	1717574316	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	3	https://gate.io/trade/KINT_ETH	0.00585087416948	Recently
0.63	Kraken	5	/cdn/crypto/logos/exchanges/KRKN.png	$ 3.15	1717559238	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	4	https://trade.kraken.com/markets/kraken/KINT/USD	1.1405153566E-5	4 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717545740	KON/ETH	https://gate.io/trade/KON_ETH	ETH	5	https://gate.io/trade/KON_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.72	-0.09	-12.5	0.61	0.76	4203.42509366	CX
4	0.89	-0.26	-29.2134831461	0.61	0.9	3441.16593599	CX
12	1.51	-0.88	-58.2781456954	0.61	1.68	4871.25802674	CX
26	0.55	0.08	14.5454545455	0.5	1.98	14824.9243739	CX
52	0.53	0.1	18.8679245283	0.17	1.98	10124.2476416	CX
156	14.7	-14.07	-95.7142857143	0.17	15.85	6571.09487566	CX
260	14.7	-14.07	-95.7142857143	0.17	15.85	6571.09487566	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

0 articles were found

Mic ll

2 years ago

Read Full Thread

First post at 13.71$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.63	-0.02	-3.08	0.65	0.68	0.61	5240
1717458600	0.65	-0.06	-8.45	0.71	0.71	0.63	3652
1717372200	0.71	0.03	4.41	0.68	0.71	0.65	2067
1717285800	0.68	-0.01	-1.45	0.69	0.75	0.66	12226
1717199400	0.69	-0.03	-4.17	0.72	0.72	0.68	3433
1717113000	0.72	-0.03	-4.00	0.75	0.75	0.72	1472
1717026600	0.75	0.02	2.74	0.72	0.76	0.71	1331
1716940200	0.73	-0.05	-6.41	0.78	0.78	0.73	2815
1716853800	0.78	-0.03	-3.70	0.8	0.8	0.75	6511
1716767400	0.81	0.05	6.58	0.76	0.81	0.76	5267
1716681000	0.76	-0.04	-5.00	0.79	0.82	0.75	6105
1716594600	0.8	-0.01	-1.23	0.79	0.81	0.76	421
1716508200	0.81	0	0.00	0.81	0.81	0.77	2698
1716421800	0.81	-0.01	-1.22	0.82	0.83	0.79	1193
1716335400	0.82	0.02	2.50	0.8	0.85	0.8	2162
1716249000	0.8	0.01	1.27	0.78	0.81	0.78	10474
1716162600	0.79	-0.03	-3.66	0.82	0.85	0.79	848
1716076200	0.82	-0.05	-5.75	0.87	0.88	0.82	598
1715989800	0.87	0.06	7.41	0.81	0.89	0.78	2596
1715903400	0.81	0	0.00	0.81	0.81	0.79	1481
1715817000	0.81	0.02	2.53	0.79	0.83	0.78	2555
1715730600	0.79	-0.07	-8.14	0.86	0.88	0.77	4126
1715644200	0.86	0.01	1.18	0.83	0.86	0.8	4059
1715557800	0.85	0.02	2.41	0.83	0.86	0.81	2736
1715471400	0.83	-0.05	-5.68	0.88	0.88	0.81	3690
1715385000	0.88	0.02	2.33	0.86	0.88	0.83	926
1715298600	0.86	0.02	2.38	0.84	0.86	0.82	3155
1715212200	0.84	-0.05	-5.62	0.89	0.9	0.84	2502
1715125800	0.89	0	0.00	0.89	0.9	0.87	742
1715039400	0.89	0.02	2.30	0.87	0.89	0.86	5855
1714953000	0.87	-0.06	-6.45	0.93	0.93	0.8	7842
1714866600	0.93	0.01	1.09	0.92	0.94	0.9	1764
1714780200	0.92	0.09	10.84	0.83	0.94	0.81	4143
1714693800	0.83	0.05	6.41	0.78	0.85	0.72	8875
1714607400	0.78	0	0.00	0.78	0.79	0.76	5946
1714521000	0.78	-0.11	-12.36	0.87	0.89	0.77	6046
1714434600	0.89	0.01	1.14	0.83	0.89	0.8	4004
1714348200	0.88	0.02	2.33	0.86	0.88	0.85	1082
1714261800	0.86	0	0.00	0.86	0.89	0.85	774
1714175400	0.86	0	0.00	0.86	0.88	0.83	1279
1714089000	0.86	0	0.00	0.86	0.87	0.85	1111
1714002600	0.86	-0.03	-3.37	0.89	0.9	0.86	2142
1713916200	0.89	0	0.00	0.89	0.91	0.87	5131
1713829800	0.89	0.04	4.71	0.83	0.89	0.8	5381
1713743400	0.85	-0.03	-3.41	0.88	0.89	0.85	2831
1713657000	0.88	-0.02	-2.22	0.9	0.91	0.87	5057
1713570600	0.9	0.08	9.76	0.82	0.92	0.8	2540
1713484200	0.82	-0.03	-3.53	0.85	0.87	0.77	3277
1713397800	0.85	-0.02	-2.30	0.87	0.91	0.84	3773
1713311400	0.87	0.04	4.82	0.83	0.88	0.79	3691
1713225000	0.83	-0.04	-4.60	0.92	0.94	0.79	6011
1713138600	0.87	0.09	11.54	0.78	0.87	0.78	2694
1713052200	0.78	-0.19	-19.59	0.97	0.98	0.76	10569
1712965800	0.97	-0.05	-4.90	1.02	1.06	0.95	6341
1712879400	1.02	-0.1	-8.93	1.12	1.16	0.97	9716
1712793000	1.12	-0.03	-2.61	1.15	1.18	1.1	1760
1712706600	1.15	-0.06	-4.96	1.21	1.23	1.05	7049
1712620200	1.21	0.08	7.08	1.14	1.29	1.13	12802
1712533800	1.13	0.2	21.51	0.93	1.2	0.91	9054
1712447400	0.93	0.01	1.09	0.92	0.93	0.91	1829
1712361000	0.92	-0.06	-6.12	0.98	1	0.88	3194
1712274600	0.98	-0.01	-1.01	0.99	1.02	0.96	7714
1712188200	0.99	-0.02	-1.98	1.01	1.02	0.97	1078
1712101800	1.01	-0.04	-3.81	1.05	1.1	0.99	2703
1712015400	1.05	-0.05	-4.55	1.09	1.09	1.05	5581
1711929000	1.1	-0.03	-2.65	1.13	1.13	1.08	3936
1711842600	1.13	0	0.00	1.13	1.15	1.11	3140
1711756200	1.13	-0.02	-1.74	1.15	1.17	1.11	3892
1711669800	1.15	-0.03	-2.54	1.18	1.19	1.15	6218
1711583400	1.18	-0.01	-0.84	1.19	1.21	1.17	1906
1711497000	1.19	-0.03	-2.46	1.2	1.23	1.17	2698
1711410600	1.22	0.07	6.09	1.16	1.24	1.15	8131
1711324200	1.15	-0.01	-0.86	1.16	1.2	1.13	4798
1711237800	1.16	0.04	3.57	1.12	1.21	1.09	2817
1711151400	1.12	0.01	0.90	1.11	1.15	1.05	4237
1711065000	1.11	-0.05	-4.31	1.18	1.24	1.05	5854
1710978600	1.16	0.1	9.43	1.06	1.21	1.05	9663
1710892200	1.06	-0.1	-8.62	1.16	1.17	1.03	11935
1710805800	1.16	-0.17	-12.78	1.27	1.27	1.13	4774
1710719400	1.33	0.24	22.02	1.09	1.36	1.08	9407
1710633000	1.09	-0.21	-16.15	1.3	1.37	1.08	18658
1710546600	1.3	-0.08	-5.80	1.38	1.68	1.28	16368
1710460200	1.38	0.01	0.73	1.39	1.42	1.27	9366
1710373800	1.37	-0.21	-13.29	1.51	1.53	1.32	13628
1710287400	1.58	0.37	30.58	1.21	1.69	1.11	38940
1710201000	1.21	-0.03	-2.42	1.23	1.29	1.17	22561
1710114600	1.24	-0.13	-9.49	1.34	1.44	1.24	16914
1710028200	1.37	0.08	6.20	1.28	1.44	1.28	25605
1709941800	1.29	-0.2	-13.42	1.49	1.61	1.12	39744
1709855400	1.49	-0.17	-10.24	1.64	1.7	1.26	43759
1709769000	1.66	0.64	62.75	1.02	1.98	1.02	149452
1709682600	1.02	0.06	6.25	0.94	1.55	0.78	142654