Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.14173 | Gate.io | 13121.4964917 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,860.86 | 1718939974 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 1 | https://gate.io/trade/KINE_USDT | 50.9315558723 | 33 minutes ago |
| 0.1418 | OKX | 9062.895011 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,278.32 | 1718940433 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 2 | https://www.okx.com/trade-spot/KINE-USDT | 35.1779497034 | 26 minutes ago |
| 0.140546 | LATOKEN | 3155.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 446.49 | 1718941618 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KINE-USDT | 12.2467106298 | 6 minutes ago |
| 4.038E-5 | Gate.io | 423.48801097 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017092 | 1718939974 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 4 | https://gate.io/trade/KINE_ETH | 1.64378379445 | 33 minutes ago |
| 0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718928136 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 5 | https://www.lbank.info/exchange/kine/usdt | 0 | 4 hours ago |
| 0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718928122 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 6 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 4 hours ago |
| 0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718941915 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16146522 | -0.01994745 | -12.3540227425 | 0.13184692 | 0.17574339 | 48098.4367206 | CX |
| 4 | 0.16977976 | -0.02826199 | -16.6462657268 | 0.13184692 | 2.3053153 | 51528.1478162 | CX |
| 12 | 0.23157797 | -0.0900602 | -38.8897959508 | 0.13094426 | 2.3053153 | 40205.4741419 | CX |
| 26 | 0.20365883 | -0.06214106 | -30.5123328068 | 0.12362969 | 2.45189844 | 42072.7911684 | CX |
| 52 | 0.07338221 | 0.06813556 | 92.850242586 | 0.058395 | 2.45189844 | 63767.0525131 | CX |
| 156 | 2.15832522 | -2.01680745 | -93.4431674759 | 0.01041615 | 4.01186058 | 51271.7592242 | CX |
| 260 | 4.885552 | -4.74403423 | -97.1033412396 | 0.01041615 | 5.39883944 | 47638.687603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927400 | 0.14167485 | -0.000728 | -0.51 | 0.14242012 | 0.14545934 | 0.13635301 | 52751 |
| 1718841000 | 0.14240288 | 0.00427364 | 3.09 | 0.13820112 | 0.14261536 | 0.13554778 | 32904 |
| 1718754600 | 0.13812924 | -0.008124 | -5.55 | 0.14665265 | 0.14666642 | 0.13184692 | 26853 |
| 1718668200 | 0.1462532 | -0.011168 | -7.09 | 0.17093878 | 0.17574339 | 0.14424723 | 49629 |
| 1718581800 | 0.15742162 | 0.00477175 | 3.13 | 0.15254539 | 0.1606963 | 0.15241179 | 60036 |
| 1718495400 | 0.15264987 | -0.000275 | -0.18 | 0.15293281 | 0.15743251 | 0.15210787 | 59984 |
| 1718409000 | 0.1529249 | -0.008366 | -5.19 | 0.16146522 | 0.16314945 | 0.15001497 | 54529 |
| 1718322600 | 0.16129053 | -0.002795 | -1.70 | 0.16391631 | 2.08593716 | 0.15751304 | 56105 |
| 1718236200 | 0.16408546 | 0.00856069 | 5.50 | 0.15557677 | 0.17322136 | 0.15221925 | 53960 |
| 1718149800 | 0.15552477 | -0.014669 | -8.62 | 0.17034238 | 0.17044687 | 0.15385654 | 53852 |
| 1718063400 | 0.17019382 | -0.001198 | -0.70 | 0.17093878 | 0.17602884 | 0.1698696 | 51121 |
| 1717977000 | 0.17139194 | -0.000147 | -0.09 | 0.17093878 | 0.17574339 | 0.17086771 | 57908 |
| 1717890600 | 0.17153876 | -0.000844 | -0.49 | 0.17230796 | 0.17815969 | 0.17003671 | 58801 |
| 1717804200 | 0.17238294 | -0.019646 | -10.23 | 0.19231668 | 0.19231668 | 0.17236701 | 53182 |
| 1717717800 | 0.19202922 | -0.00107 | -0.55 | 0.19306654 | 0.19795635 | 0.18895186 | 56080 |
| 1717631400 | 0.193099 | 0.00282232 | 1.48 | 0.18623188 | 2.3053153 | 0.18619011 | 45210 |
| 1717545000 | 0.19027668 | -0.001449 | -0.76 | 0.19196729 | 0.20424792 | 0.18952285 | 30212 |
| 1717458600 | 0.19172569 | 0.00197622 | 1.04 | 0.18952658 | 0.19851898 | 0.18889958 | 51954 |
| 1717372200 | 0.18974947 | -0.00926 | -4.65 | 0.19900934 | 0.20016654 | 0.18963181 | 52536 |
| 1717285800 | 0.19900986 | 0.00892861 | 4.70 | 0.19009286 | 0.20163102 | 0.18833693 | 52712 |
| 1717199400 | 0.19008125 | 0.00377925 | 2.03 | 0.18623188 | 0.19643797 | 0.18619011 | 56453 |
| 1717113000 | 0.186302 | -0.011973 | -6.04 | 0.19835178 | 0.20690648 | 0.18500695 | 49971 |
| 1717026600 | 0.19827543 | 0.00563606 | 2.93 | 0.19243643 | 0.21407839 | 0.19037334 | 52392 |
| 1716940200 | 0.19263937 | 0.0064658 | 3.47 | 0.18574137 | 0.21707105 | 0.17805841 | 55296 |
| 1716853800 | 0.18617357 | -0.008473 | -4.35 | 0.16977976 | 0.19046584 | 0.16851441 | 48143 |
| 1716767400 | 0.1946461 | -0.011835 | -5.73 | 0.21818198 | 0.21818198 | 0.1931416 | 49762 |
| 1716681000 | 0.20648118 | 0.04041278 | 24.34 | 0.17025525 | 0.24098242 | 0.16642011 | 56702 |
| 1716594600 | 0.1660684 | -0.003169 | -1.87 | 0.16977976 | 0.17222878 | 0.16040689 | 63737 |
| 1716508200 | 0.16923714 | -0.003833 | -2.21 | 0.17304208 | 0.17953532 | 0.1579011 | 59884 |
| 1716421800 | 0.17307027 | 0.0024556 | 1.44 | 0.17048555 | 0.18023071 | 0.1666358 | 57422 |
| 1716335400 | 0.17061467 | -0.004725 | -2.69 | 0.17571061 | 0.17742228 | 0.16819741 | 63482 |
| 1716249000 | 0.17533938 | -0.003519 | -1.97 | 0.16408317 | 1.8538828 | 0.16156215 | 44604 |
| 1716162600 | 0.1788582 | 0.01014924 | 6.02 | 0.16897254 | 0.18520917 | 0.16638465 | 59635 |
| 1716076200 | 0.16870896 | 0.00162604 | 0.97 | 0.16740043 | 0.17247131 | 0.16715671 | 61715 |
| 1715989800 | 0.16708292 | -0.000354 | -0.21 | 0.16652908 | 0.17201799 | 0.16621347 | 60637 |
| 1715903400 | 0.16743694 | -0.006673 | -3.83 | 0.17415417 | 0.17873545 | 0.16359675 | 56563 |
| 1715817000 | 0.1741095 | 0.01283251 | 7.96 | 0.16408317 | 0.17523068 | 0.16156215 | 55392 |
| 1715730600 | 0.16127699 | -0.022775 | -12.37 | 0.18499633 | 0.18548225 | 0.16096143 | 53546 |
| 1715644200 | 0.18405161 | -0.010916 | -5.60 | 0.20714271 | 1.76463158 | 0.17908267 | 41664 |
| 1715557800 | 0.19496754 | -0.011928 | -5.77 | 0.20714271 | 0.232282 | 0.18696564 | 48798 |
| 1715471400 | 0.20689525 | 0.05124332 | 32.92 | 0.15582735 | 0.23250841 | 0.15263081 | 53466 |
| 1715385000 | 0.15565193 | -0.001644 | -1.05 | 0.15703453 | 0.16800371 | 0.1541317 | 49909 |
| 1715298600 | 0.15729575 | 0.00211455 | 1.36 | 0.15530283 | 0.15730301 | 0.15174438 | 56621 |
| 1715212200 | 0.1551812 | -0.004752 | -2.97 | 0.15962654 | 0.1603431 | 0.15243694 | 63194 |
| 1715125800 | 0.15993335 | -0.001139 | -0.71 | 0.16026148 | 0.16850404 | 0.15585741 | 58089 |
| 1715039400 | 0.16107238 | 0.00426003 | 2.72 | 0.14271252 | 1.92713524 | 0.14068043 | 30722 |
| 1714953000 | 0.15681235 | 0.00065717 | 0.42 | 0.1561131 | 0.17058433 | 0.14567871 | 36211 |
| 1714866600 | 0.15615518 | 0.00796884 | 5.38 | 0.14801121 | 0.16020465 | 0.14414161 | 30522 |
| 1714780200 | 0.14818634 | 0.00547048 | 3.83 | 0.14271252 | 0.15017379 | 0.14068043 | 38102 |
| 1714693800 | 0.14271586 | 0.00348523 | 2.50 | 0.13907175 | 0.14662051 | 0.13751283 | 29059 |
| 1714607400 | 0.13923063 | 0.00156335 | 1.14 | 0.137193 | 0.13928016 | 0.13094426 | 23629 |
| 1714521000 | 0.13766728 | -0.016218 | -10.54 | 0.15356024 | 0.15571935 | 0.13505512 | 25171 |
| 1714434600 | 0.15388569 | -0.004587 | -2.89 | 0.16079733 | 1.92060452 | 0.14918795 | 49306 |
| 1714348200 | 0.15847228 | -0.004917 | -3.01 | 0.16339428 | 0.16363182 | 0.15677565 | 31628 |
| 1714261800 | 0.16338926 | 0.00671849 | 4.29 | 0.15683203 | 0.16346107 | 0.15101182 | 24156 |
| 1714175400 | 0.15667077 | -0.00293 | -1.84 | 0.15949637 | 0.16427855 | 0.15626268 | 48149 |
| 1714089000 | 0.1596005 | -0.00727 | -4.36 | 0.16711984 | 0.16877955 | 0.15774226 | 34183 |
| 1714002600 | 0.16687072 | 0.00430668 | 2.65 | 0.16273069 | 0.16780303 | 0.15992946 | 39264 |
| 1713916200 | 0.16256404 | 0.00030029 | 0.19 | 0.16219634 | 0.16547355 | 0.1607477 | 42486 |
| 1713829800 | 0.16226375 | -0.001358 | -0.83 | 0.16079733 | 1.9441693 | 0.15201294 | 28033 |
| 1713743400 | 0.1636216 | 0.00131317 | 0.81 | 0.16220852 | 0.16573736 | 0.15791578 | 59491 |
| 1713657000 | 0.16230843 | 0.00382764 | 2.42 | 0.15620419 | 0.16313416 | 0.15447191 | 47026 |
| 1713570600 | 0.15848079 | -0.002594 | -1.61 | 0.16079733 | 0.16249458 | 0.15201294 | 29916 |
| 1713484200 | 0.16107516 | -0.003087 | -1.88 | 0.16453987 | 0.169454 | 0.15886153 | 41133 |
| 1713397800 | 0.16416175 | -0.00136 | -0.82 | 0.16540295 | 0.17449916 | 0.16122626 | 24000 |
| 1713311400 | 0.16552205 | 0.00792468 | 5.03 | 0.15735196 | 0.16865771 | 0.1535565 | 33985 |
| 1713225000 | 0.15759737 | 0.00048226 | 0.31 | 0.15645112 | 0.162369 | 0.14881006 | 29860 |
| 1713138600 | 0.15711511 | -0.007962 | -4.82 | 0.16396717 | 0.16483987 | 0.14672259 | 22068 |
| 1713052200 | 0.16507753 | -0.000174 | -0.11 | 0.16449105 | 0.17383828 | 0.14918616 | 14152 |
| 1712965800 | 0.16525173 | -0.037854 | -18.64 | 0.20290158 | 0.20465374 | 0.16478809 | 12818 |
| 1712879400 | 0.20310542 | -0.014255 | -6.56 | 0.21710978 | 0.21754572 | 0.20227963 | 4797 |
| 1712793000 | 0.21736091 | 0.00856292 | 4.10 | 0.20857427 | 0.21840901 | 0.20509945 | 3390 |
| 1712706600 | 0.20879799 | -0.007238 | -3.35 | 0.21626488 | 0.21785401 | 0.20551102 | 12395 |
| 1712620200 | 0.21603623 | -0.001227 | -0.56 | 0.21825159 | 2.06172232 | 0.20432405 | 11164 |
| 1712533800 | 0.2172636 | 0.01076818 | 5.21 | 0.20826225 | 0.21800854 | 0.20651383 | 9060 |
| 1712447400 | 0.20649542 | 0.00175239 | 0.86 | 0.20426941 | 0.2084971 | 0.20282922 | 16922 |
| 1712361000 | 0.20474303 | -0.013323 | -6.11 | 0.21825159 | 0.2184504 | 0.20409207 | 33984 |
| 1712274600 | 0.21806614 | 0.00865581 | 4.13 | 0.20858738 | 0.21928399 | 0.2066133 | 13594 |
| 1712188200 | 0.20941033 | -0.001905 | -0.90 | 0.21188839 | 0.21911911 | 0.20639816 | 7754 |
| 1712101800 | 0.21131525 | -0.008147 | -3.71 | 0.21812567 | 0.22237153 | 0.20844951 | 1858 |
| 1712015400 | 0.21946223 | -0.00987 | -4.30 | 0.22946842 | 2.11222859 | 0.21405619 | 14552 |
| 1711929000 | 0.2293318 | 0.00741699 | 3.34 | 0.22193062 | 0.23005192 | 0.22120551 | 17901 |
| 1711842600 | 0.22191481 | -0.011674 | -5.00 | 0.23329542 | 0.24566906 | 0.22140051 | 6880 |
| 1711756200 | 0.23358908 | 0.00187914 | 0.81 | 0.23157797 | 0.24333256 | 0.22355681 | 10503 |
| 1711669800 | 0.23170994 | 0.00729225 | 3.25 | 0.22772171 | 0.23801368 | 0.2189254 | 30086 |
| 1711583400 | 0.22441769 | -0.014549 | -6.09 | 0.23902313 | 0.29746529 | 0.2240034 | 25764 |
| 1711497000 | 0.23896649 | -0.012632 | -5.02 | 0.25171136 | 0.25506149 | 0.23823074 | 25509 |
| 1711410600 | 0.25159824 | 0.00270361 | 1.09 | 0.20958489 | 0.25957904 | 0.20896683 | 32362 |
| 1711324200 | 0.24889463 | 0.00898938 | 3.75 | 0.24591958 | 0.25900288 | 0.2342107 | 29669 |
| 1711237800 | 0.23990525 | 0.02232289 | 10.26 | 0.21835238 | 0.24349923 | 0.21570895 | 33070 |
| 1711151400 | 0.21758236 | -0.026258 | -10.77 | 0.24408234 | 0.24985546 | 0.21224491 | 37354 |
| 1711065000 | 0.24384006 | 0.03364562 | 16.01 | 0.20958489 | 0.24525753 | 0.20896683 | 34289 |
|
KINE/BTC 0 BTC
-
|
KINE/EUR 0 €
-
|
|
KINE/USD $ 0.141518
-0.05%
|
KINE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
