We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for KEKKUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03398387 | -0.000439 | -1.28 | 0.03434331 | 0.03468948 | 0.03332883 | 0 |
| 1716853800 | 0.03442322 | 0.00061164 | 1.81 | 0.03333007 | 0.03509939 | 0.03308166 | 0 |
| 1716767400 | 0.03381158 | 0.00068466 | 2.07 | 0.03315106 | 0.03429831 | 0.03299335 | 0 |
| 1716681000 | 0.03312692 | 0.00015938 | 0.48 | 0.0329046 | 0.03336569 | 0.03281487 | 0 |
| 1716594600 | 0.03296754 | -0.000256 | -0.77 | 0.03333007 | 0.03381043 | 0.03214683 | 0 |
| 1716508200 | 0.03322354 | 0.00014373 | 0.43 | 0.0330387 | 0.03484286 | 0.0315588 | 0 |
| 1716421800 | 0.03307981 | -0.000444 | -1.32 | 0.03349838 | 0.03370497 | 0.03231037 | 0 |
| 1716335400 | 0.03352375 | 0.00116467 | 3.60 | 0.03242759 | 0.03390122 | 0.03210714 | 0 |
| 1716249000 | 0.03235908 | 0.00523425 | 19.30 | 0.02550994 | 0.03256629 | 0.02531643 | 0 |
| 1716162600 | 0.02712483 | -0.000493 | -1.79 | 0.02760519 | 0.0277286 | 0.02703528 | 0 |
| 1716076200 | 0.02761828 | 0.0003117 | 1.14 | 0.02732311 | 0.02782142 | 0.02728837 | 0 |
| 1715989800 | 0.02730658 | 0.00128896 | 4.95 | 0.02600913 | 0.02755834 | 0.0259332 | 0 |
| 1715903400 | 0.02601762 | -0.000834 | -3.11 | 0.02684433 | 0.02687952 | 0.02586186 | 0 |
| 1715817000 | 0.0268515 | 0.00137003 | 5.38 | 0.02550994 | 0.0268827 | 0.02531643 | 0 |
| 1715730600 | 0.02548147 | -0.000584 | -2.24 | 0.02604918 | 0.02615579 | 0.02528991 | 0 |
| 1715644200 | 0.02606562 | 0.00016761 | 0.65 | 0.02575083 | 0.0264605 | 0.02566773 | 0 |
| 1715557800 | 0.02589801 | 0.00017795 | 0.69 | 0.02575083 | 0.02607693 | 0.02566773 | 0 |
| 1715471400 | 0.02572006 | -8.0E-6 | -0.03 | 0.02575755 | 0.02600047 | 0.02554158 | 0 |
| 1715385000 | 0.02572855 | -0.001099 | -4.10 | 0.02678343 | 0.02698321 | 0.02546264 | 0 |
| 1715298600 | 0.02682798 | 0.00054826 | 2.09 | 0.02630032 | 0.02702555 | 0.02610071 | 0 |
| 1715212200 | 0.02627972 | -0.000401 | -1.50 | 0.02662952 | 0.0268515 | 0.0259865 | 0 |
| 1715125800 | 0.02668071 | -0.000446 | -1.64 | 0.02712447 | 0.0276631 | 0.02659275 | 0 |
| 1715039400 | 0.02712668 | -0.000592 | -2.14 | 0.02642603 | 0.02834669 | 0.02617391 | 0 |
| 1714953000 | 0.02771888 | 0.00016575 | 0.60 | 0.0275457 | 0.02802297 | 0.02718556 | 0 |
| 1714866600 | 0.02755313 | 0.00010202 | 0.37 | 0.02741867 | 0.02798894 | 0.02737288 | 0 |
| 1714780200 | 0.02745111 | 0.00102447 | 3.88 | 0.02642603 | 0.02762747 | 0.02617391 | 0 |
| 1714693800 | 0.02642664 | 8.8E-5 | 0.33 | 0.02630845 | 0.0266305 | 0.02559993 | 0 |
| 1714607400 | 0.02633851 | -0.000373 | -1.40 | 0.02661953 | 0.02669264 | 0.02487743 | 0 |
| 1714521000 | 0.02671156 | -0.001712 | -6.02 | 0.0283634 | 0.02872009 | 0.02579317 | 0 |
| 1714434600 | 0.02842351 | -0.000443 | -1.53 | 0.02848592 | 0.02910083 | 0.02759618 | 0 |
| 1714348200 | 0.02886657 | 0.0001059 | 0.37 | 0.02876155 | 0.02958792 | 0.02871594 | 0 |
| 1714261800 | 0.02876067 | 0.00110553 | 4.00 | 0.0276836 | 0.02899493 | 0.02723091 | 0 |
| 1714175400 | 0.02765514 | -0.000255 | -0.91 | 0.02789214 | 0.02798655 | 0.02743732 | 0 |
| 1714089000 | 0.02791035 | 0.00019784 | 0.71 | 0.02775388 | 0.02819279 | 0.02716072 | 0 |
| 1714002600 | 0.02771251 | -0.000744 | -2.61 | 0.02848592 | 0.02910083 | 0.02743989 | 0 |
| 1713916200 | 0.02845675 | 0.00015903 | 0.56 | 0.02828596 | 0.02884332 | 0.02788905 | 0 |
| 1713829800 | 0.02829772 | 0.00047135 | 1.69 | 0.02700655 | 0.0285532 | 0.02670705 | 0 |
| 1713743400 | 0.02782637 | -3.4E-5 | -0.12 | 0.02784317 | 0.02825626 | 0.02757859 | 0 |
| 1713657000 | 0.02786032 | 0.00073602 | 2.71 | 0.02700655 | 0.02803535 | 0.02670705 | 0 |
| 1713570600 | 0.0271243 | 1.3E-5 | 0.05 | 0.02706489 | 0.02760908 | 0.02538105 | 0 |
| 1713484200 | 0.02711166 | 0.00074557 | 2.83 | 0.02642682 | 0.02735458 | 0.02614235 | 0 |
| 1713397800 | 0.02636609 | -0.000907 | -3.33 | 0.02725372 | 0.02757673 | 0.02586884 | 0 |
| 1713311400 | 0.02727334 | -0.000146 | -0.53 | 0.02737633 | 0.02761881 | 0.02651964 | 0 |
| 1713225000 | 0.02741902 | -0.000527 | -1.89 | 0.02782752 | 0.02892881 | 0.02685203 | 0 |
| 1713138600 | 0.02794562 | 0.00117466 | 4.39 | 0.02659089 | 0.02803526 | 0.02576656 | 0 |
| 1713052200 | 0.02677096 | -0.001901 | -6.63 | 0.02853976 | 0.02916528 | 0.02553929 | 0 |
| 1712965800 | 0.02867174 | -0.002332 | -7.52 | 0.03097306 | 0.03140507 | 0.02768228 | 0 |
| 1712879400 | 0.03100417 | -0.00029 | -0.93 | 0.03125815 | 0.03196544 | 0.03073747 | 0 |
| 1712793000 | 0.0312943 | 0.00027289 | 0.88 | 0.03098817 | 0.0314452 | 0.03021052 | 0 |
| 1712706600 | 0.03102141 | -0.001635 | -5.01 | 0.0326912 | 0.03292316 | 0.03061062 | 0 |
| 1712620200 | 0.03265663 | 0.00211258 | 6.92 | 0.0296559 | 0.03292175 | 0.02958359 | 0 |
| 1712533800 | 0.03054405 | 0.00081894 | 2.76 | 0.0296559 | 0.0305673 | 0.02958359 | 0 |
| 1712447400 | 0.02972511 | 0.00032884 | 1.12 | 0.02929496 | 0.03000349 | 0.02928868 | 0 |
| 1712361000 | 0.02939627 | -2.1E-5 | -0.07 | 0.02944215 | 0.02958217 | 0.02847797 | 0 |
| 1712274600 | 0.02941713 | 8.4E-5 | 0.29 | 0.02921743 | 0.0304408 | 0.02877764 | 0 |
| 1712188200 | 0.02933271 | 0.00035758 | 1.23 | 0.02905372 | 0.0297664 | 0.02836977 | 0 |
| 1712101800 | 0.02897513 | -0.002095 | -6.74 | 0.03099551 | 0.03099551 | 0.0284594 | 0 |
| 1712015400 | 0.03107056 | -0.001129 | -3.51 | 0.03221888 | 0.03221888 | 0.03024473 | 0 |
| 1711929000 | 0.0321997 | 0.00118916 | 3.83 | 0.03101275 | 0.03229552 | 0.03101275 | 0 |
| 1711842600 | 0.03101054 | -6.9E-5 | -0.22 | 0.03104051 | 0.03152282 | 0.03085106 | 0 |
| 1711756200 | 0.03107958 | -0.000428 | -1.36 | 0.03148975 | 0.03166284 | 0.03070962 | 0 |
| 1711669800 | 0.0315077 | 0.00062101 | 2.01 | 0.03094159 | 0.03192389 | 0.03065261 | 0 |
| 1711583400 | 0.03088669 | -0.000818 | -2.58 | 0.0317119 | 0.03239913 | 0.03061274 | 0 |
| 1711497000 | 0.03170439 | 4.9E-5 | 0.15 | 0.03166991 | 0.03249124 | 0.03137351 | 0 |
| 1711410600 | 0.03165568 | 0.00110544 | 3.62 | 0.03100285 | 0.03225777 | 0.03034869 | 0 |
| 1711324200 | 0.03055024 | 0.00089753 | 3.03 | 0.02958129 | 0.03068204 | 0.02919551 | 0 |
| 1711237800 | 0.02965271 | 0.00032769 | 1.12 | 0.0294288 | 0.03024712 | 0.02892695 | 0 |
| 1711151400 | 0.02932502 | -0.001548 | -5.01 | 0.03090357 | 0.0312974 | 0.02878737 | 0 |
| 1711065000 | 0.0308729 | -0.00022 | -0.71 | 0.03100285 | 0.03168503 | 0.0301581 | 0 |
| 1710978600 | 0.03109302 | 0.00304211 | 10.84 | 0.02792918 | 0.03123233 | 0.02709451 | 0 |
| 1710892200 | 0.02805091 | -0.003107 | -9.97 | 0.03110371 | 0.03125647 | 0.0278902 | 0 |
| 1710805800 | 0.03115746 | -0.000966 | -3.01 | 0.03538059 | 0.03545388 | 0.03064394 | 0 |
| 1710719400 | 0.03212349 | 0.00100669 | 3.24 | 0.0313751 | 0.03249566 | 0.03026303 | 0 |
| 1710633000 | 0.0311168 | -0.001956 | -5.91 | 0.0331218 | 0.03339531 | 0.03078309 | 0 |
| 1710546600 | 0.03307318 | -0.001266 | -3.69 | 0.03538059 | 0.03545388 | 0.03173339 | 0 |
| 1710460200 | 0.03433871 | -0.00108 | -3.05 | 0.03538059 | 0.03545388 | 0.03290831 | 0 |
| 1710373800 | 0.03541852 | 0.00029323 | 0.83 | 0.03515561 | 0.03605782 | 0.03484674 | 0 |
| 1710287400 | 0.03512529 | -0.000852 | -2.37 | 0.03601 | 0.03617672 | 0.03406246 | 0 |
| 1710201000 | 0.03597712 | 0.00163081 | 4.75 | 0.03425279 | 0.03615471 | 0.03386029 | 0 |
| 1710114600 | 0.03434631 | -0.000285 | -0.82 | 0.03457235 | 0.03507835 | 0.0336362 | 0 |
| 1710028200 | 0.03463158 | 0.00021711 | 0.63 | 0.03440687 | 0.0349218 | 0.0343152 | 0 |
| 1709941800 | 0.03441447 | 0.00025954 | 0.76 | 0.03425279 | 0.03535823 | 0.03386029 | 0 |
| 1709855400 | 0.03415493 | 0.00044952 | 1.33 | 0.03379991 | 0.03482367 | 0.0330806 | 0 |
| 1709769000 | 0.03370541 | 0.00234498 | 7.48 | 0.0314688 | 0.03447653 | 0.0309925 | 0 |
| 1709682600 | 0.03136043 | -0.000744 | -2.32 | 0.03212279 | 0.03377993 | 0.02867872 | 0 |
| 1709596200 | 0.03210431 | 0.00131238 | 4.26 | 0.0300148 | 0.03219722 | 0.02993657 | 0 |
| 1709509800 | 0.03079193 | 0.00054031 | 1.79 | 0.03023943 | 0.03087007 | 0.02981502 | 0 |
| 1709423400 | 0.03025162 | -9.6E-5 | -0.32 | 0.03034029 | 0.03058507 | 0.03006696 | 0 |
| 1709337000 | 0.03034772 | 0.00068519 | 2.31 | 0.0295507 | 0.03049614 | 0.0295507 | 0 |
| 1709250600 | 0.02966253 | -0.000121 | -0.41 | 0.0300148 | 0.03112175 | 0.02925262 | 0 |
|
KEKK/BTC 0 BTC
-
|
KEKK/EUR 0 €
-
|
|
KEKK/USD $ 0.033981
+0.10%
|
KEKK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
