Tune.FMJAMM

$ 0.001819

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 4136

Hedra

Token

Not Mineable

Wallet

Bid

$ 0.001819

Exchange

GEMN

Ask

$ 0.001855

Last Trade Time

00:05:22

Volume (24h)

$ 29

Last Trade Size

10,495.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001819

Fully Diluted Market Cap

$ 1,819,000

Genesis Date

Days Range 0.001819-0.001821

52 Weeks Range 0.000366-0.0055

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001819	Gemini	10495.535714	/cdn/crypto/logos/exchanges/GEMN.png	$ 19.10	1718496611	JAM/USD	https://gemini.com/?symbol=JAMUSD	USD	1	https://gemini.com/?symbol=JAMUSD	99.5681646959	3 hours ago
0.000273	LATOKEN	45.52	/cdn/crypto/logos/exchanges/LATK.png	$ 0.012420	1718498531	JAM/USDT	https://exchange.latoken.com/exchange/JAM-USDT	USDT	2	https://exchange.latoken.com/exchange/JAM-USDT	0.43183530412	2 hours ago
0.000224	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718505485	JAM/USDT	https://www.digifinex.com/en-ww/trade/USDT/JAM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JAM	0	12 minutes ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	JAM/BTC	https://hitbtc.com/JAM-to-BTC	BTC	4	https://hitbtc.com/JAM-to-BTC	0	3 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718496121	JAM/ETH	https://hitbtc.com/JAM-to-ETH	ETH	5	https://hitbtc.com/JAM-to-ETH	0	3 hours ago
0.000375	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718496138	JAM/USDT	https://www.bibox.com/en/exchange/basic/JAM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/JAM_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002306	-0.000487	-21.1188204683	0.001819	0.002329	31934.3306967	CX
4	0.001595	0.000224	14.0438871473	0.001458	0.003516	80088.6719342	CX
12	0.002585	-0.000766	-29.6324951644	0.00076	0.003516	53672.6730268	CX
26	0.001753	6.6E-5	3.76497432972	0.00076	0.0055	83677.3952623	CX
52	0.000612	0.001207	197.222222222	0.000366	0.0055	80179.8841536	CX
156	0.00439	-0.002571	-58.5649202733	0.000366	0.0055	177945.303976	CX
260	0.00439	-0.002571	-58.5649202733	0.000366	0.0055	177945.303976	CX

Tune.fm is a tokenized music marketplace for music streaming micropayments, NFTs, and live social audio experiences.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.001819	-0.00018	-9.00	0.001988	0.001988	0.001819	9925
1718409000	0.001999	-0.00033	-14.17	0.002305	0.002305	0.001988	65012
1718322600	0.002329	0	0.00	0.002329	0.002329	0.002329	0
1718236200	0.002329	2.4E-5	1.04	0.002329	0.002329	0.002329	0
1718149800	0.002305	-2.4E-5	-1.03	0.002305	0.002305	0.002305	0
1718063400	0.002329	2.4E-5	1.04	0.002306	0.002329	0.00223	20864
1717977000	0.002305	0.000183	8.62	0.002305	0.002305	0.002305	0
1717890600	0.002122	-0.000465	-17.97	0.002587	0.002587	0.002122	0
1717804200	0.002587	0	0.00	0.002587	0.002587	0.002587	0
1717717800	0.002587	-0.000233	-8.26	0.00282	0.00282	0.002587	5750
1717631400	0.00282	-0.000167	-5.59	0.00076	0.00289	0.00076	0
1717545000	0.002987	-0.000238	-7.38	0.003225	0.003225	0.002987	400000
1717458600	0.003225	0.000371	13.00	0.002838	0.003225	0.002838	8037
1717372200	0.002854	-0.000511	-15.19	0.003365	0.003365	0.002838	123990
1717285800	0.003365	0	0.00	0.003365	0.003365	0.003365	0
1717199400	0.003365	0.000875	35.14	0.003161	0.003516	0.003161	207487
1717113000	0.00249	0	0.00	0.00249	0.00249	0.00249	0
1717026600	0.00249	0.000878	54.47	0.001612	0.00249	0.001612	18847
1716940200	0.001612	-0.000818	-33.66	0.001612	0.001612	0.001612	0
1716853800	0.00243	0.000818	50.74	0.0024	0.002478	0.0024	0
1716767400	0.001612	0.000154	10.56	0.00151	0.001612	0.00151	2460
1716681000	0.001458	0	0.00	0.001458	0.001458	0.001458	0
1716594600	0.001458	0	0.00	0.001458	0.001458	0.001458	0
1716508200	0.001458	0	0.00	0.001458	0.001458	0.001458	0
1716421800	0.001458	-0.000137	-8.59	0.001595	0.001595	0.001458	18599
1716335400	0.001595	0	0.00	0.001595	0.001595	0.001595	0
1716249000	0.001595	0.000278	21.11	0.001572	0.001595	0.001572	0
1716162600	0.001317	0	0.00	0.001317	0.001317	0.001317	0
1716076200	0.001317	0	0.00	0.001317	0.001317	0.001317	0
1715989800	0.001317	0	0.00	0.001317	0.001317	0.001317	0
1715903400	0.001317	-2.8E-5	-2.08	0.001317	0.001317	0.001317	0
1715817000	0.001345	0	0.00	0.001345	0.001345	0.001345	0
1715730600	0.001345	-0.000132	-8.94	0.001477	0.001477	0.001345	15289
1715644200	0.001477	0.000114	8.36	0.00076	0.001477	0.00076	0
1715557800	0.001363	0	0.00	0.001363	0.001363	0.001363	0
1715471400	0.001363	-6.5E-5	-4.55	0.001363	0.001363	0.001363	0
1715385000	0.001428	-7.0E-5	-4.67	0.001498	0.001498	0.001412	19433
1715298600	0.001498	0	0.00	0.001498	0.001498	0.001498	0
1715212200	0.001498	0	0.00	0.001498	0.001498	0.001498	0
1715125800	0.001498	1.6E-5	1.08	0.001498	0.001498	0.001498	0
1715039400	0.001482	1.2E-5	0.82	0.001482	0.001482	0.001482	0
1714953000	0.00147	-0.000233	-13.68	0.001703	0.001703	0.001451	77918
1714866600	0.001703	0.000221	14.91	0.001703	0.001703	0.001703	0
1714780200	0.001482	-0.000151	-9.25	0.001633	0.001633	0.001482	0
1714693800	0.001633	-7.0E-5	-4.11	0.001633	0.001633	0.001633	0
1714607400	0.001703	7.0E-5	4.29	0.001703	0.001703	0.001703	0
1714521000	0.001633	-7.0E-5	-4.11	0.001633	0.001633	0.001633	0
1714434600	0.001703	0	0.00	0.00076	0.001703	0.00076	0
1714348200	0.001703	0	0.00	0.001703	0.001703	0.001703	0
1714261800	0.001703	0	0.00	0.001703	0.001703	0.001703	0
1714175400	0.001703	5.0E-6	0.29	0.001698	0.001703	0.001698	11104
1714089000	0.001698	5.2E-5	3.16	0.001645	0.001698	0.001645	0
1714002600	0.001646	-1.1E-5	-0.66	0.001691	0.001691	0.001646	54160
1713916200	0.001657	0	0.00	0.001657	0.001657	0.001657	0
1713829800	0.001657	-3.4E-5	-2.01	0.00076	0.001741	0.00076	134165
1713743400	0.001691	0.000131	8.40	0.00156	0.001691	0.00156	6602
1713657000	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1713570600	0.00156	0	0.00	0.001758	0.001758	0.00156	6433
1713484200	0.00156	-0.000198	-11.26	0.001777	0.001777	0.00156	15528
1713397800	0.001758	0	0.00	0.001758	0.001758	0.001758	0
1713311400	0.001758	1.0E-6	0.06	0.001758	0.001758	0.001758	0
1713225000	0.001757	-0.000502	-22.22	0.001748	0.001757	0.001748	0
1713138600	0.002259	0	0.00	0.002259	0.002259	0.002259	0
1713052200	0.002259	0	0.00	0.002259	0.002259	0.002259	0
1712965800	0.002259	8.3E-5	3.81	0.002176	0.002316	0.002176	42558
1712879400	0.002176	-5.1E-5	-2.29	0.002227	0.002227	0.002176	10000
1712793000	0.002227	-1.6E-5	-0.71	0.002227	0.002227	0.002227	0
1712706600	0.002243	1.6E-5	0.72	0.002243	0.002243	0.002243	0
1712620200	0.002227	-0.00018	-7.48	0.00222	0.002227	0.00222	-27392
1712533800	0.002407	5.0E-5	2.12	0.002407	0.002407	0.002407	0
1712447400	0.002357	-5.0E-5	-2.08	0.002357	0.002357	0.002357	0
1712361000	0.002407	5.0E-5	2.12	0.002407	0.002407	0.002407	0
1712274600	0.002357	-4.2E-5	-1.75	0.002399	0.002399	0.002357	2104
1712188200	0.002399	0	0.00	0.002399	0.002399	0.002399	0
1712101800	0.002399	-0.000133	-5.25	0.002532	0.002532	0.002329	65131
1712015400	0.002532	-1.3E-5	-0.51	0.0025	0.002532	0.0025	0
1711929000	0.002545	3.0E-5	1.19	0.002515	0.002545	0.002515	28431
1711842600	0.002515	-2.2E-5	-0.87	0.002537	0.00256	0.002515	7855
1711756200	0.002537	1.0E-6	0.04	0.002536	0.002555	0.002536	9221
1711669800	0.002536	-0.000108	-4.08	0.002644	0.002644	0.002536	25000
1711583400	0.002644	-0.000371	-12.31	0.003015	0.003015	0.002644	67628
1711497000	0.003015	0	0.00	0.003015	0.003015	0.003015	0
1711410600	0.003015	0.000437	16.95	0.002997	0.003015	0.002897	262016
1711324200	0.002578	-7.0E-6	-0.27	0.002585	0.002585	0.002576	3356
1711237800	0.002585	0	0.00	0.002585	0.002585	0.002585	0
1711151400	0.002585	0	0.00	0.002585	0.002585	0.002585	0
1711065000	0.002585	0	0.00	0.002585	0.002585	0.002585	0
1710978600	0.002585	-0.000367	-12.43	0.002891	0.002891	0.002585	966
1710892200	0.002952	6.1E-5	2.11	0.002891	0.002952	0.002891	65713
1710805800	0.002891	0.000201	7.47	0	0	0	0
1710719400	0.00269	-0.000201	-6.95	0.002891	0.002891	0.00269	20000
1710633000	0.002891	-2.1E-5	-0.72	0.002891	0.002891	0.002891	0