Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.93E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718496142 | ION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01782042 | 0.10982895 | 616.30954826 | 0.00419686 | 0.1218149 | 2198.05819127 | CX |
260 | 0.14511492 | -0.01746555 | -12.0356680071 | 0.00366971 | 0.9101312 | 80000.9615256 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.12772929 | 0.00030371 | 0.24 | 0.12736924 | 0.12814814 | 0.12704962 | 0 |
1718409000 | 0.12742558 | -0.001483 | -1.15 | 0.12901171 | 0.12992775 | 0.12548858 | 0 |
1718322600 | 0.12890832 | -0.002785 | -2.11 | 0.13172026 | 0.13196488 | 0.12781811 | 0 |
1718236200 | 0.13169316 | 0.00165054 | 1.27 | 0.12994114 | 0.1350806 | 0.12912971 | 0 |
1718149800 | 0.13004262 | -0.004039 | -3.01 | 0.1342037 | 0.1342037 | 0.12769491 | 0 |
1718063400 | 0.13408198 | -0.000352 | -0.26 | 0.13069479 | 0.13539339 | 0.13043704 | 0 |
1717977000 | 0.13443368 | 0.00063005 | 0.47 | 0.13372435 | 0.13479287 | 0.13348476 | 0 |
1717890600 | 0.13380363 | -1.4E-5 | -0.01 | 0.13371879 | 0.13416991 | 0.13356966 | 0 |
1717804200 | 0.13381774 | -0.002785 | -2.04 | 0.13656014 | 0.13880909 | 0.13224746 | 0 |
1717717800 | 0.1366024 | -0.00062 | -0.45 | 0.13732992 | 0.13826352 | 0.13548634 | 0 |
1717631400 | 0.1372223 | 0.00103597 | 0.76 | 0.13069479 | 0.13848755 | 0.13043704 | 0 |
1717545000 | 0.13618633 | 0.00342343 | 2.58 | 0.1327916 | 0.13709363 | 0.13231308 | 0 |
1717458600 | 0.1327629 | 0.00191612 | 1.46 | 0.13069479 | 0.1356084 | 0.13043704 | 0 |
1717372200 | 0.13084678 | 0.00019462 | 0.15 | 0.1306955 | 0.13201003 | 0.13001649 | 0 |
1717285800 | 0.13065216 | 0.00044518 | 0.34 | 0.13027554 | 0.13087777 | 0.13007773 | 0 |
1717199400 | 0.13020698 | -0.001702 | -1.29 | 0.13193912 | 0.13308909 | 0.12858818 | 0 |
1717113000 | 0.13190943 | 0.00143128 | 1.10 | 0.13043594 | 0.13419104 | 0.1295248 | 0 |
1717026600 | 0.13047815 | -0.00147 | -1.11 | 0.13183525 | 0.13286536 | 0.12950186 | 0 |
1716940200 | 0.13194831 | -0.001862 | -1.39 | 0.13392885 | 0.13411531 | 0.12975914 | 0 |
1716853800 | 0.13381076 | 0.00162329 | 1.23 | 0.11410391 | 0.13623981 | 0.11353832 | 0 |
1716767400 | 0.13218747 | -0.001433 | -1.07 | 0.13368185 | 0.13407269 | 0.13169685 | 0 |
1716681000 | 0.1336204 | 0.00127569 | 0.96 | 0.13226425 | 0.13422719 | 0.1322298 | 0 |
1716594600 | 0.13234471 | 0.0013478 | 1.03 | 0.13109443 | 0.13355333 | 0.12862614 | 0 |
1716508200 | 0.13099691 | -0.002393 | -1.79 | 0.13336882 | 0.13513736 | 0.12837375 | 0 |
1716421800 | 0.13339025 | -0.002038 | -1.50 | 0.13535333 | 0.13624362 | 0.13313549 | 0 |
1716335400 | 0.13542854 | -0.002335 | -1.69 | 0.13789736 | 0.13864228 | 0.13360955 | 0 |
1716249000 | 0.1377634 | 0.0099425 | 7.78 | 0.11410391 | 0.13799799 | 0.11353832 | 0 |
1716162600 | 0.1278209 | -0.00151 | -1.17 | 0.12919547 | 0.1306003 | 0.12730843 | 0 |
1716076200 | 0.12933053 | 0.00011373 | 0.09 | 0.12925814 | 0.13005262 | 0.12866345 | 0 |
1715989800 | 0.1292168 | 0.00323997 | 2.57 | 0.12603646 | 0.13020467 | 0.12576487 | 0 |
1715903400 | 0.12597683 | -0.002047 | -1.60 | 0.12788203 | 0.12872551 | 0.124685 | 0 |
1715817000 | 0.12802336 | 0.00919409 | 7.74 | 0.11878542 | 0.1281799 | 0.11835605 | 0 |
1715730600 | 0.11882927 | -0.002531 | -2.09 | 0.12140427 | 0.1217453 | 0.11795301 | 0 |
1715644200 | 0.12135982 | 0.00271277 | 2.29 | 0.11410391 | 0.12245641 | 0.11353832 | 0 |
1715557800 | 0.11864705 | 0.00132658 | 1.13 | 0.11744123 | 0.11926743 | 0.11698233 | 0 |
1715471400 | 0.11732047 | -0.000275 | -0.23 | 0.11740224 | 0.11857107 | 0.11676789 | 0 |
1715385000 | 0.11759582 | -0.004041 | -3.32 | 0.12141774 | 0.12249702 | 0.11626428 | 0 |
1715298600 | 0.12163722 | 0.00359758 | 3.05 | 0.11809172 | 0.12232199 | 0.11706415 | 0 |
1715212200 | 0.11803964 | -0.002546 | -2.11 | 0.12030529 | 0.12160617 | 0.11749189 | 0 |
1715125800 | 0.12058516 | -0.001361 | -1.12 | 0.1219113 | 0.1242362 | 0.12017617 | 0 |
1715039400 | 0.12194622 | -0.001585 | -1.28 | 0.11410391 | 0.12599028 | 0.11353832 | 0 |
1714953000 | 0.12353148 | 0.00024293 | 0.20 | 0.12331256 | 0.12461994 | 0.12152023 | 0 |
1714866600 | 0.12328855 | 0.00182895 | 1.51 | 0.12137625 | 0.12436066 | 0.1207926 | 0 |
1714780200 | 0.1214596 | 0.00729316 | 6.39 | 0.11410391 | 0.12223848 | 0.11353832 | 0 |
1714693800 | 0.11416644 | 0.00137026 | 1.21 | 0.11239881 | 0.11504533 | 0.10983282 | 0 |
1714607400 | 0.11279618 | -0.004635 | -3.95 | 0.11701005 | 0.11711973 | 0.10907437 | 0 |
1714521000 | 0.11743069 | -0.00577 | -4.68 | 0.1232066 | 0.12483131 | 0.11405944 | 0 |
1714434600 | 0.12320087 | 0.0016118 | 1.33 | 0.12533001 | 0.12668446 | 0.11929716 | 0 |
1714348200 | 0.12158907 | -0.00089 | -0.73 | 0.12238384 | 0.1240414 | 0.12113282 | 0 |
1714261800 | 0.12247895 | -0.000647 | -0.53 | 0.12303209 | 0.12332092 | 0.1206337 | 0 |
1714175400 | 0.12312624 | -0.001328 | -1.07 | 0.12445535 | 0.12500835 | 0.1222655 | 0 |
1714089000 | 0.12445458 | 0.00054858 | 0.44 | 0.12404368 | 0.12595073 | 0.1211972 | 0 |
1714002600 | 0.123906 | -0.004214 | -3.29 | 0.12817238 | 0.12945569 | 0.12268348 | 0 |
1713916200 | 0.12812023 | -0.000943 | -0.73 | 0.12892525 | 0.12968679 | 0.12712612 | 0 |
1713829800 | 0.12906286 | 0.0036329 | 2.90 | 0.12533001 | 0.12979248 | 0.12482136 | 0 |
1713743400 | 0.12542996 | 0.00014786 | 0.12 | 0.1250254 | 0.12677872 | 0.12404934 | 0 |
1713657000 | 0.1252821 | 0.00166694 | 1.35 | 0.12318273 | 0.12631047 | 0.12208066 | 0 |
1713570600 | 0.12361516 | 0.00103259 | 0.84 | 0.12233061 | 0.12640824 | 0.11503186 | 0 |
1713484200 | 0.12258257 | 0.00422702 | 3.57 | 0.11827617 | 0.12377367 | 0.11743631 | 0 |
1713397800 | 0.11835555 | -0.004625 | -3.76 | 0.12321884 | 0.1244037 | 0.11554184 | 0 |
1713311400 | 0.12298052 | 0.00054358 | 0.44 | 0.12240816 | 0.12406468 | 0.1191272 | 0 |
1713225000 | 0.12243694 | -0.004541 | -3.58 | 0.12413725 | 0.12901353 | 0.1199864 | 0 |
1713138600 | 0.12697809 | 0.00252048 | 2.03 | 0.12413725 | 0.12708671 | 0.1199864 | 0 |
1713052200 | 0.12445761 | -0.005101 | -3.94 | 0.12949479 | 0.13113354 | 0.1188918 | 0 |
1712965800 | 0.12955897 | -0.005677 | -4.20 | 0.13511737 | 0.13740729 | 0.12743404 | 0 |
1712879400 | 0.13523594 | -0.000939 | -0.69 | 0.13617954 | 0.1375278 | 0.13426699 | 0 |
1712793000 | 0.13617524 | 0.00266244 | 1.99 | 0.13339187 | 0.13720167 | 0.13035675 | 0 |
1712706600 | 0.1335128 | -0.004887 | -3.53 | 0.13820017 | 0.13847043 | 0.13177831 | 0 |
1712620200 | 0.13839943 | 0.00439048 | 3.28 | 0.13225114 | 0.14027558 | 0.1310165 | 0 |
1712533800 | 0.13400895 | 0.00092465 | 0.69 | 0.13298663 | 0.13559128 | 0.13298446 | 0 |
1712447400 | 0.1330843 | 0.00186057 | 1.42 | 0.13080349 | 0.13431381 | 0.13027567 | 0 |
1712361000 | 0.13122373 | -0.000895 | -0.68 | 0.13225114 | 0.13261996 | 0.12741024 | 0 |
1712274600 | 0.13211855 | 0.00446756 | 3.50 | 0.12751701 | 0.13375351 | 0.12567073 | 0 |
1712188200 | 0.12765099 | 0.00129318 | 1.02 | 0.12640992 | 0.12917733 | 0.12467028 | 0 |
1712101800 | 0.12635781 | -0.008498 | -6.30 | 0.13444513 | 0.13444513 | 0.12464737 | 0 |
1712015400 | 0.1348555 | -0.002695 | -1.96 | 0.13510467 | 0.13837167 | 0.13165649 | 0 |
1711929000 | 0.13755013 | 0.00309914 | 2.31 | 0.13458248 | 0.13764812 | 0.13456071 | 0 |
1711842600 | 0.13445099 | -0.000453 | -0.34 | 0.1348181 | 0.13576648 | 0.13432414 | 0 |
1711756200 | 0.13490416 | -0.001665 | -1.22 | 0.13658372 | 0.1368942 | 0.13337124 | 0 |
1711669800 | 0.1365689 | 0.0029497 | 2.21 | 0.13413967 | 0.13820606 | 0.13307637 | 0 |
1711583400 | 0.1336192 | -0.00148 | -1.10 | 0.13510467 | 0.13837167 | 0.13197341 | 0 |
1711497000 | 0.13509945 | 0.00013878 | 0.10 | 0.13467696 | 0.13809445 | 0.13397307 | 0 |
1711410600 | 0.13496067 | 0.00500216 | 3.85 | 0.12300073 | 0.13859272 | 0.12249457 | 0 |
1711324200 | 0.12995851 | 0.00575475 | 4.63 | 0.12367631 | 0.13041515 | 0.12321436 | 0 |
1711237800 | 0.12420376 | 0.0017724 | 1.45 | 0.12300028 | 0.12714262 | 0.12166611 | 0 |
1711151400 | 0.12243136 | -0.003931 | -3.11 | 0.12641924 | 0.12860379 | 0.1202593 | 0 |
1711065000 | 0.12636242 | -0.004538 | -3.47 | 0.131103 | 0.13162302 | 0.12475614 | 0 |
1710978600 | 0.13090035 | 0.01085131 | 9.04 | 0.11993643 | 0.13145071 | 0.11744144 | 0 |
1710892200 | 0.12004904 | -0.010758 | -8.22 | 0.13068265 | 0.13146737 | 0.11878764 | 0 |
1710805800 | 0.13080659 | -0.001138 | -0.86 | 0.12300073 | 0.13859272 | 0.12249457 | 0 |
1710719400 | 0.13194417 | 0.00606153 | 4.82 | 0.12668614 | 0.13283383 | 0.12464621 | 0 |
1710633000 | 0.12588264 | -0.008503 | -6.33 | 0.13425157 | 0.1351 | 0.12549301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions