We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42 | Coinbase | 619.4862 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,951.69 | 1717281679 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 1 | https://pro.coinbase.com/trade/INV-USD | 80.9500758292 | Recently |
| 42.08 | Gate.io | 86.65338249 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,593.69 | 1717281567 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 2 | https://gate.io/trade/INV_USDT | 11.3232512418 | Recently |
| 0.0107 | Gate.io | 59.00830914 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.636712 | 1717279590 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 3 | https://gate.io/trade/INV_ETH | 7.71078855257 | 35 minutes ago |
| 0.01079554 | SushiSwap | 0.12155828 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.001312 | 1717216586 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 4 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0.0158843764133 | 18 hours ago |
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 23 hours ago |
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 43.07 | -1.07 | -2.4843278384 | 40.95 | 48 | 2536.78527143 | CX |
| 4 | 45 | -3 | -6.66666666667 | 40.95 | 49.77 | 3243.12473214 | CX |
| 12 | 40.58 | 1.42 | 3.49926071957 | 40.47 | 95 | 11744.8123667 | CX |
| 26 | 39.21 | 2.79 | 7.1155317521 | 29.82 | 95 | 8114.92914571 | CX |
| 52 | 38.38 | 3.62 | 9.43199583116 | 23.94 | 95 | 6537.52938237 | CX |
| 156 | 957.5998 | -915.5998 | -95.6140341717 | 23.94 | 2395921.68 | 4220.81383694 | CX |
| 260 | 0.00813191 | 41.99186809 | 516383.827293 | 0.00011072 | 2395921.68 | 122615.998448 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 41.5 | -1.11 | -2.61 | 42.65 | 42.76 | 41.22 | 994 |
| 1717113000 | 42.61 | 0.31 | 0.73 | 42.3 | 43.24 | 41.71 | 1383 |
| 1717026600 | 42.3 | -1.85 | -4.19 | 44.19 | 44.24 | 42.3 | 2010 |
| 1716940200 | 44.15 | 0.39 | 0.89 | 43.56 | 48 | 42.76 | 7153 |
| 1716853800 | 43.76 | 0.53 | 1.23 | 43.26 | 44 | 40.95 | 3080 |
| 1716767400 | 43.23 | 0.51 | 1.19 | 42.72 | 43.96 | 41.84 | 2196 |
| 1716681000 | 42.72 | -0.27 | -0.63 | 43.07 | 43.56 | 42.38 | 938 |
| 1716594600 | 42.99 | 0.38 | 0.89 | 42.61 | 43.58 | 42.3 | 905 |
| 1716508200 | 42.61 | 0.01 | 0.02 | 42.57 | 43.59 | 41.11 | 4296 |
| 1716421800 | 42.6 | -2.49 | -5.52 | 45.11 | 45.12 | 41.86 | 2308 |
| 1716335400 | 45.09 | 0.95 | 2.15 | 42.86 | 48 | 41.79 | 7614 |
| 1716249000 | 44.14 | -0.27 | -0.61 | 44.3 | 44.69 | 41.15 | 6100 |
| 1716162600 | 44.41 | -0.54 | -1.20 | 44.92 | 45.65 | 44.41 | 1755 |
| 1716076200 | 44.95 | -1.16 | -2.52 | 46.11 | 46.49 | 44.95 | 790 |
| 1715989800 | 46.11 | 1.88 | 4.25 | 44.16 | 46.53 | 44.16 | 1185 |
| 1715903400 | 44.23 | -0.7 | -1.56 | 45.06 | 45.75 | 44.05 | 951 |
| 1715817000 | 44.93 | 1.83 | 4.25 | 42.76 | 44.93 | 42.76 | 2044 |
| 1715730600 | 43.1 | -2.95 | -6.41 | 46.31 | 47.47 | 42.32 | 4206 |
| 1715644200 | 46.05 | 1.92 | 4.35 | 44.3 | 48 | 42.57 | 6115 |
| 1715557800 | 44.13 | 0.53 | 1.22 | 43.5 | 44.71 | 42.93 | 2316 |
| 1715471400 | 43.6 | 0.48 | 1.11 | 43.12 | 47.94 | 42.8 | 4279 |
| 1715385000 | 43.12 | -1.21 | -2.73 | 44.6 | 45.27 | 42.33 | 2029 |
| 1715298600 | 44.33 | -1.45 | -3.17 | 45.5 | 46 | 42.17 | 4977 |
| 1715212200 | 45.78 | 1.74 | 3.95 | 44.03 | 49.77 | 41.9 | 8103 |
| 1715125800 | 44.04 | -0.13 | -0.29 | 43.96 | 45.59 | 43 | 2976 |
| 1715039400 | 44.17 | -1.43 | -3.14 | 45.6 | 46.4 | 42.69 | 3594 |
| 1714953000 | 45.6 | -0.19 | -0.41 | 45.79 | 47.23 | 45.35 | 2934 |
| 1714866600 | 45.79 | 1.1 | 2.46 | 45 | 46.13 | 43.3 | 3563 |
| 1714780200 | 44.69 | -1.23 | -2.68 | 45.2 | 46.79 | 43.46 | 2744 |
| 1714693800 | 45.92 | 2.28 | 5.22 | 43.57 | 46.4 | 42 | 5205 |
| 1714607400 | 43.64 | -0.94 | -2.11 | 44.19 | 45.12 | 40.8 | 4582 |
| 1714521000 | 44.58 | -2.9 | -6.11 | 47.48 | 48.77 | 44 | 4295 |
| 1714434600 | 47.48 | 1.18 | 2.55 | 48.71 | 49.7 | 45.61 | 7083 |
| 1714348200 | 46.3 | -2.25 | -4.63 | 48.54 | 49.77 | 46.08 | 3613 |
| 1714261800 | 48.55 | 1.86 | 3.98 | 46.63 | 49.77 | 45.49 | 4809 |
| 1714175400 | 46.69 | -0.29 | -0.62 | 46.96 | 47.56 | 46 | 1938 |
| 1714089000 | 46.98 | -1.73 | -3.55 | 48.08 | 48.39 | 46.46 | 2627 |
| 1714002600 | 48.71 | 0 | 0.00 | 48.71 | 49 | 47.52 | 2218 |
| 1713916200 | 48.71 | -2.71 | -5.27 | 51.12 | 51.5 | 48.1 | 4778 |
| 1713829800 | 51.42 | 1.09 | 2.17 | 50.8 | 51.84 | 48.7 | 1265 |
| 1713743400 | 50.33 | -1.68 | -3.23 | 52.44 | 52.55 | 49.04 | 2053 |
| 1713657000 | 52.01 | 5.16 | 11.01 | 46.87 | 55 | 45.83 | 10807 |
| 1713570600 | 46.85 | -0.15 | -0.32 | 47 | 48 | 43.95 | 5105 |
| 1713484200 | 47 | -1.57 | -3.23 | 48.9 | 49.2 | 45.65 | 2711 |
| 1713397800 | 48.57 | -0.48 | -0.98 | 48.54 | 51 | 45.32 | 3194 |
| 1713311400 | 49.05 | -1.95 | -3.82 | 51.14 | 51.79 | 45.77 | 4861 |
| 1713225000 | 51 | 2.9 | 6.03 | 48.41 | 57.5 | 48.01 | 12879 |
| 1713138600 | 48.1 | -1.49 | -3.00 | 50 | 51.99 | 43.75 | 6841 |
| 1713052200 | 49.59 | -5.74 | -10.37 | 55.8 | 56.69 | 43.6 | 12057 |
| 1712965800 | 55.33 | -5.27 | -8.70 | 60.6 | 65.79 | 55.05 | 10954 |
| 1712879400 | 60.6 | -1.36 | -2.19 | 61.95 | 62.78 | 60.05 | 4628 |
| 1712793000 | 61.96 | 7.24 | 13.23 | 55.01 | 66.5 | 54.09 | 13375 |
| 1712706600 | 54.72 | -2.38 | -4.17 | 57.8 | 60.15 | 54.66 | 7224 |
| 1712620200 | 57.1 | -3.85 | -6.32 | 62.62 | 63.57 | 54.01 | 11428 |
| 1712533800 | 60.95 | 6.82 | 12.60 | 53.63 | 66.49 | 53.12 | 22785 |
| 1712447400 | 54.13 | 1.22 | 2.31 | 52.9 | 54.16 | 52.51 | 1397 |
| 1712361000 | 52.91 | -1.49 | -2.74 | 54.38 | 54.57 | 51.33 | 3142 |
| 1712274600 | 54.4 | 0.88 | 1.64 | 53.58 | 56.54 | 52.5 | 5181 |
| 1712188200 | 53.52 | -2.54 | -4.53 | 55.7 | 56.83 | 52.71 | 7101 |
| 1712101800 | 56.06 | -0.24 | -0.43 | 56.43 | 62 | 50.56 | 15156 |
| 1712015400 | 56.3 | -4.41 | -7.26 | 62.33 | 69 | 53.98 | 19781 |
| 1711929000 | 60.71 | 0.08 | 0.13 | 60.45 | 62.13 | 59.31 | 4231 |
| 1711842600 | 60.63 | -1.37 | -2.21 | 61.5 | 69 | 60.05 | 5306 |
| 1711756200 | 62 | 3.33 | 5.68 | 59.18 | 71.2 | 59.11 | 22485 |
| 1711669800 | 58.67 | 2.59 | 4.62 | 56.03 | 59.08 | 54.75 | 5415 |
| 1711583400 | 56.08 | -1.92 | -3.31 | 57.98 | 58.7 | 54 | 6861 |
| 1711497000 | 58 | -1.23 | -2.08 | 59.52 | 60.45 | 56 | 12153 |
| 1711410600 | 59.23 | -2.98 | -4.79 | 62.05 | 62.47 | 58.12 | 17906 |
| 1711324200 | 62.21 | 2.52 | 4.22 | 59.77 | 63.85 | 56.32 | 11665 |
| 1711237800 | 59.69 | -4.31 | -6.73 | 63.42 | 64.12 | 58.02 | 14269 |
| 1711151400 | 64 | 12.06 | 23.22 | 52.26 | 75.78 | 52.25 | 54282 |
| 1711065000 | 51.94 | -1.59 | -2.97 | 54.24 | 58.39 | 50 | 10850 |
| 1710978600 | 53.53 | 2.39 | 4.67 | 50.72 | 56.31 | 48.26 | 18625 |
| 1710892200 | 51.14 | -10.36 | -16.85 | 60.32 | 63.63 | 50.5 | 23379 |
| 1710805800 | 61.5 | -9.11 | -12.90 | 68.43 | 70.48 | 59 | 23425 |
| 1710719400 | 70.61 | -10.39 | -12.83 | 73.13 | 81.5 | 56 | 129235 |
| 1710633000 | 81 | 30.98 | 61.94 | 50.12 | 95 | 47.5 | 194863 |
| 1710546600 | 50.02 | 3.21 | 6.86 | 45.07 | 50.43 | 43.41 | 12543 |
| 1710460200 | 46.81 | -0.19 | -0.40 | 46.98 | 47.45 | 45.02 | 3350 |
| 1710373800 | 47 | -1.9 | -3.89 | 48.79 | 49.46 | 45.05 | 7955 |
| 1710287400 | 48.9 | -1.5 | -2.98 | 50.01 | 50.84 | 46.63 | 7092 |
| 1710201000 | 50.4 | -0.47 | -0.92 | 50.79 | 55.38 | 46.03 | 33583 |
| 1710114600 | 50.87 | 7.47 | 17.21 | 43.6 | 53.74 | 42.66 | 42813 |
| 1710028200 | 43.4 | 2.7 | 6.63 | 40.58 | 43.92 | 40.47 | 5624 |
| 1709941800 | 40.7 | -1.27 | -3.03 | 42.45 | 43.13 | 39.62 | 5285 |
| 1709855400 | 41.97 | -0.37 | -0.87 | 42.37 | 43.61 | 40.72 | 8143 |
| 1709769000 | 42.34 | 1.87 | 4.62 | 39.75 | 46.47 | 39.61 | 7383 |
| 1709682600 | 40.47 | -1.53 | -3.64 | 42.57 | 48 | 38.95 | 26192 |
| 1709596200 | 42 | 2.66 | 6.76 | 40.1 | 46.43 | 36.37 | 16223 |
| 1709509800 | 39.34 | -3.17 | -7.46 | 42.36 | 42.5 | 37.55 | 8959 |
| 1709423400 | 42.51 | -6.39 | -13.07 | 47.67 | 48.05 | 39.5 | 16791 |
| 1709337000 | 48.9 | 13.74 | 39.08 | 35.16 | 53 | 35.16 | 59992 |
|
INV/BTC - BTC
-
|
INV/EUR - €
-
|
|
INV/USD $ 42.00
+1.20%
|
INV/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
