We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.409E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716940921 | INS/ETH | https://mercatox.com/exchange/INS/ETH | ETH | 1 | https://mercatox.com/exchange/INS/ETH | 0 | 2 hours ago |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716940921 | INS/BTC | https://mercatox.com/exchange/INS/BTC | BTC | 2 | https://mercatox.com/exchange/INS/BTC | 0 | 2 hours ago |
| 0.0008295 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | INS/ETH | https://trade.kucoin.com/INS-ETH | ETH | 3 | https://trade.kucoin.com/INS-ETH | 0 | 2 hours ago |
| 1.853E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | INS/BTC | https://trade.kucoin.com/INS-BTC | BTC | 4 | https://trade.kucoin.com/INS-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.26684051 | -0.02 | -1.39 | 1.28585581 | 1.28764599 | 1.2458223 | 0 |
| 1716853800 | 1.28472196 | 0.02 | 1.23 | 1.22780002 | 1.30804344 | 0.04300419 | 0 |
| 1716767400 | 1.26913674 | -0.01 | -1.07 | 1.28348434 | 1.28723685 | 1.26442623 | 0 |
| 1716681000 | 1.28289434 | 0.01 | 0.96 | 1.26987387 | 1.28872017 | 1.26954311 | 0 |
| 1716594600 | 1.27064638 | 0.01 | 1.03 | 1.25864246 | 1.28225042 | 1.23494426 | 0 |
| 1716508200 | 1.25770614 | -0.02 | -1.79 | 1.28047896 | 1.29745874 | 1.23252109 | 0 |
| 1716421800 | 1.28068464 | -0.02 | -1.51 | 1.29953224 | 1.30807995 | 1.27823868 | 0 |
| 1716335400 | 1.30025436 | -0.02 | -1.69 | 1.32395756 | 1.33110959 | 1.2827902 | 0 |
| 1716249000 | 1.3226714 | 0.1 | 7.78 | 1.22780002 | 1.32492372 | 0.04300419 | 0 |
| 1716162600 | 1.22721317 | -0.01 | -1.17 | 1.24041042 | 1.25389823 | 1.2222929 | 0 |
| 1716076200 | 1.24170715 | 0 | 0.09 | 1.24101209 | 1.24863997 | 1.23530245 | 0 |
| 1715989800 | 1.24061518 | 0.03 | 2.57 | 1.21008071 | 1.25009976 | 1.20747316 | 0 |
| 1715903400 | 1.20950813 | -0.02 | -1.60 | 1.22780002 | 1.23589837 | 1.19710526 | 0 |
| 1715817000 | 1.22915697 | 0.09 | 7.74 | 1.14046313 | 1.23065994 | 1.13634076 | 0 |
| 1715730600 | 1.14088413 | -0.02 | -2.09 | 1.16560685 | 1.1688811 | 1.13247114 | 0 |
| 1715644200 | 1.16518011 | 0.03 | 2.29 | 1.13380289 | 1.17570848 | 0.04002245 | 0 |
| 1715557800 | 1.13913471 | 0.01 | 1.13 | 1.12755754 | 1.14509099 | 1.12315166 | 0 |
| 1715471400 | 1.12639811 | -0 | -0.23 | 1.12718323 | 1.13840518 | 1.12109279 | 0 |
| 1715385000 | 1.12904179 | -0.04 | -3.32 | 1.16573619 | 1.17609835 | 1.11625757 | 0 |
| 1715298600 | 1.16784342 | 0.03 | 3.05 | 1.13380289 | 1.17441787 | 1.12393715 | 0 |
| 1715212200 | 1.13330295 | -0.02 | -2.11 | 1.1550555 | 1.16754528 | 1.12804395 | 0 |
| 1715125800 | 1.15774254 | -0.01 | -1.12 | 1.17047487 | 1.19279629 | 1.15381584 | 0 |
| 1715039400 | 1.17081008 | -0.02 | -1.28 | 1.09551583 | 1.20963728 | 1.09008561 | 0 |
| 1714953000 | 1.18603025 | 0 | 0.20 | 1.18392839 | 1.19648061 | 1.16672014 | 0 |
| 1714866600 | 1.18369788 | 0.02 | 1.51 | 1.1653378 | 1.19399129 | 1.15973414 | 0 |
| 1714780200 | 1.16613811 | 0.07 | 6.39 | 1.09551583 | 1.17361608 | 1.09008561 | 0 |
| 1714693800 | 1.0961162 | 0.01 | 1.21 | 1.07914513 | 1.10455439 | 1.05450894 | 0 |
| 1714607400 | 1.08296027 | -0.04 | -3.95 | 1.12341775 | 1.12447081 | 1.04722702 | 0 |
| 1714521000 | 1.12745636 | -0.06 | -4.68 | 1.18291109 | 1.19851002 | 1.0950889 | 0 |
| 1714434600 | 1.18285606 | 0.02 | 1.33 | 1.20329798 | 1.23252035 | 0.04063962 | 0 |
| 1714348200 | 1.1673811 | -0.01 | -0.73 | 1.17501175 | 1.19092606 | 1.16300061 | 0 |
| 1714261800 | 1.17592491 | -0.01 | -0.53 | 1.18123561 | 1.18400863 | 1.15820857 | 0 |
| 1714175400 | 1.1821395 | -0.01 | -1.07 | 1.19490037 | 1.20020978 | 1.1738755 | 0 |
| 1714089000 | 1.19489296 | 0.01 | 0.44 | 1.19094793 | 1.2092576 | 1.16361877 | 0 |
| 1714002600 | 1.189626 | -0.04 | -3.29 | 1.23058767 | 1.24290882 | 1.17788854 | 0 |
| 1713916200 | 1.23008699 | -0.01 | -0.73 | 1.23781604 | 1.24512761 | 1.22054256 | 0 |
| 1713829800 | 1.23913723 | 0.03 | 2.90 | 1.20329798 | 1.24614231 | 0.04302545 | 0 |
| 1713743400 | 1.20425765 | 0 | 0.12 | 1.2003734 | 1.21720716 | 1.19100222 | 0 |
| 1713657000 | 1.20283807 | 0.02 | 1.35 | 1.18268188 | 1.21271141 | 1.17210088 | 0 |
| 1713570600 | 1.18683371 | 0.01 | 0.84 | 1.1745007 | 1.21365014 | 1.10442506 | 0 |
| 1713484200 | 1.17691979 | 0.04 | 3.57 | 1.1355738 | 1.18835558 | 1.12751028 | 0 |
| 1713397800 | 1.13633594 | -0.04 | -3.76 | 1.18302857 | 1.19440451 | 1.10932142 | 0 |
| 1713311400 | 1.18074049 | 0.01 | 0.44 | 1.17524523 | 1.19114953 | 1.1437446 | 0 |
| 1713225000 | 1.17552151 | -0.04 | -3.58 | 1.21901587 | 1.2386636 | 1.15501233 | 0 |
| 1713138600 | 1.21912131 | 0.02 | 2.03 | 1.19184626 | 1.22016418 | 1.15199379 | 0 |
| 1713052200 | 1.19492205 | -0.05 | -3.94 | 1.24328424 | 1.25901788 | 1.1414845 | 0 |
| 1712965800 | 1.24390037 | -0.05 | -4.20 | 1.29726677 | 1.31925242 | 1.22349884 | 0 |
| 1712879400 | 1.29840525 | -0.01 | -0.69 | 1.30746475 | 1.32040944 | 1.28910226 | 0 |
| 1712793000 | 1.30742343 | 0.03 | 1.99 | 1.2807002 | 1.31727824 | 1.25155993 | 0 |
| 1712706600 | 1.28186129 | -0.05 | -3.53 | 1.32686492 | 1.32945968 | 1.26520838 | 0 |
| 1712620200 | 1.32877796 | 0.04 | 3.28 | 1.27680946 | 1.34679097 | 1.27678871 | 0 |
| 1712533800 | 1.2866248 | 0.01 | 0.69 | 1.27680946 | 1.30181681 | 1.27678871 | 0 |
| 1712447400 | 1.27774726 | 0.02 | 1.42 | 1.25584906 | 1.2895518 | 1.25078148 | 0 |
| 1712361000 | 1.25988379 | -0.01 | -0.68 | 1.26974805 | 1.27328913 | 1.22327036 | 0 |
| 1712274600 | 1.26847504 | 0.04 | 3.50 | 1.22429544 | 1.28417236 | 1.20656927 | 0 |
| 1712188200 | 1.22558179 | 0.01 | 1.02 | 1.21366626 | 1.24023624 | 1.19696388 | 0 |
| 1712101800 | 1.21316595 | -0.08 | -6.30 | 1.29081258 | 1.29081258 | 1.19674392 | 0 |
| 1712015400 | 1.29475261 | -0.03 | -1.96 | 1.3113453 | 1.31432622 | 1.26403877 | 0 |
| 1711929000 | 1.32062383 | 0.03 | 2.31 | 1.29213136 | 1.3215646 | 1.29192234 | 0 |
| 1711842600 | 1.29086891 | -0 | -0.34 | 1.2943935 | 1.30349896 | 1.28965094 | 0 |
| 1711756200 | 1.29521976 | -0.02 | -1.22 | 1.3113453 | 1.31432622 | 1.28050212 | 0 |
| 1711669800 | 1.31120299 | 0.03 | 2.21 | 1.28787984 | 1.32692144 | 1.2776711 | 0 |
| 1711583400 | 1.28288285 | -0.01 | -1.10 | 1.29714484 | 1.3285115 | 1.26708158 | 0 |
| 1711497000 | 1.29709481 | 0 | 0.10 | 1.2930384 | 1.32584985 | 1.28628033 | 0 |
| 1711410600 | 1.29576231 | 0.05 | 3.85 | 1.18093024 | 1.3193801 | 1.17018858 | 0 |
| 1711324200 | 1.24773645 | 0.06 | 4.63 | 1.18742074 | 1.25212064 | 1.18298558 | 0 |
| 1711237800 | 1.1924848 | 0.02 | 1.45 | 1.18093024 | 1.22070099 | 1.16812082 | 0 |
| 1711151400 | 1.17546796 | -0.04 | -3.11 | 1.21375576 | 1.23472968 | 1.15461393 | 0 |
| 1711065000 | 1.21321024 | -0.04 | -3.47 | 1.25872474 | 1.26371746 | 1.19778827 | 0 |
| 1710978600 | 1.25677909 | 0.1 | 9.04 | 1.15151405 | 1.2620631 | 1.12755957 | 0 |
| 1710892200 | 1.15259527 | -0.1 | -8.22 | 1.2546889 | 1.26222301 | 1.14048444 | 0 |
| 1710805800 | 1.2558789 | -0.01 | -0.86 | 1.35364503 | 1.3672127 | 1.22375047 | 0 |
| 1710719400 | 1.26680085 | 0.06 | 4.82 | 1.21631827 | 1.27534244 | 1.19673281 | 0 |
| 1710633000 | 1.20860387 | -0.08 | -6.33 | 1.28895421 | 1.2971 | 1.20486303 | 0 |
| 1710546600 | 1.29023704 | -0.03 | -2.57 | 1.35364503 | 1.3672127 | 1.22375047 | 0 |
| 1710460200 | 1.32430185 | -0.03 | -2.26 | 1.35364503 | 1.3672127 | 1.27163162 | 0 |
| 1710373800 | 1.35491582 | 0.03 | 2.30 | 1.32306849 | 1.36580182 | 1.32188016 | 0 |
| 1710287400 | 1.32439858 | -0.01 | -0.95 | 1.34019447 | 1.35215578 | 1.28299774 | 0 |
| 1710201000 | 1.3370794 | 0.06 | 4.51 | 1.24126132 | 1.35082477 | 1.23898176 | 0 |
| 1710114600 | 1.27936586 | 0.01 | 0.77 | 1.26905743 | 1.29696287 | 1.2653342 | 0 |
| 1710028200 | 1.26959573 | 0 | 0.30 | 1.26584118 | 1.27269117 | 1.26105915 | 0 |
| 1709941800 | 1.26580635 | 0.02 | 1.83 | 1.24126132 | 1.2977643 | 1.23183585 | 0 |
| 1709855400 | 1.24308727 | 0.02 | 1.51 | 1.22263423 | 1.26124445 | 1.21824391 | 0 |
| 1709769000 | 1.22463102 | 0.03 | 2.69 | 1.1809345 | 1.252628 | 1.16452377 | 0 |
| 1709682600 | 1.19251834 | -0.06 | -5.09 | 1.26566663 | 1.27967327 | 1.1245983 | 0 |
| 1709596200 | 1.25643017 | 0.09 | 7.65 | 1.13400653 | 1.26896034 | 1.12684469 | 0 |
| 1709509800 | 1.16719339 | 0.02 | 1.55 | 1.14885499 | 1.17204621 | 1.13925701 | 0 |
| 1709423400 | 1.14940904 | -0.01 | -0.82 | 1.15770325 | 1.15770325 | 1.14214583 | 0 |
| 1709337000 | 1.15891641 | 0.02 | 1.78 | 1.13400653 | 1.1701695 | 1.12684469 | 0 |
| 1709250600 | 1.13864033 | -0.02 | -1.66 | 1.15466081 | 1.17957532 | 1.12136537 | 0 |
|
INS/BTC 0.00001853 BTC
+0.00%
|
INS/EUR 1.17 €
+0.42%
|
|
INS/USD $ 1.27
+0.41%
|
INS/GBP £ 0.996125
+0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
