We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.21 | Binance | 415791.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,183,310.95 | 1717363175 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 65.0305910682 | Recently |
| 24.2 | Coinbase | 120417.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,938,699.59 | 1717363176 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 18.8335033973 | Recently |
| 24.29 | Kucoin | 36123.1552 | /cdn/crypto/logos/exchanges/KUCN.png | $ 886,269.02 | 1717362421 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 3 | https://trade.kucoin.com/INJ-USDT | 5.64973699508 | 13 minutes ago |
| 22.31 | Bitvavo | 15782.3365135 | /cdn/crypto/logos/exchanges/BITV.png | € 356,831.07 | 1717363176 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 4 | https://account.bitvavo.com/markets/INJ-EUR | 2.46839042645 | Recently |
| 24.24 | Kraken | 14301.2258437 | /cdn/crypto/logos/exchanges/KRKN.png | $ 348,200.90 | 1717362866 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/INJ/USD | 2.23674162118 | 5 minutes ago |
| 24.22 | Gate.io | 11963.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 293,341.83 | 1717362875 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 1.87115082026 | 5 minutes ago |
| 0.0003568 | Binance | 9772.41 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.53 | 1717363172 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 7 | https://www.binance.com/en/trade/INJ_BTC | 1.52842535494 | Recently |
| 24.27 | LBank | 6474.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 158,957.19 | 1717363176 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 8 | https://www.lbank.info/exchange/inj/usdt | 1.01257841545 | Recently |
| 24.23 | DigiFinex | 2394.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58,753.76 | 1717362448 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 0.374442245286 | 12 minutes ago |
| 0.00035697 | Kucoin | 1758.2466 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.636906 | 1717362422 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 10 | https://trade.kucoin.com/INJ-BTC | 0.274993444163 | 13 minutes ago |
| 0.00035738 | Upbit | 1213.94410807 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.439337 | 1717363118 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.189863396465 | Recently |
| 24.21 | Gemini | 917.452285 | /cdn/crypto/logos/exchanges/GEMN.png | $ 22,506.43 | 1717363174 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 12 | https://gemini.com/?symbol=INJUSD | 0.143491455469 | Recently |
| 24.26 | LATOKEN | 848.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,791.12 | 1717362813 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 13 | https://exchange.latoken.com/exchange/INJ-USDT | 0.13264148506 | 6 minutes ago |
| 0.00642 | Binance | 812.27 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.27 | 1717363169 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 14 | https://www.binance.com/en/trade/INJ_ETH | 0.127040726193 | Recently |
| 0.006395 | Gate.io | 358.49206896 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.32 | 1717362876 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 15 | https://gate.io/trade/INJ_ETH | 0.056068909076 | 5 minutes ago |
| 24.25 | Crypto.com | 325.63 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,000.02 | 1717362793 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 16 | https://crypto.com/exchange/trade/INJ_USDT | 0.0509292127867 | 6 minutes ago |
| 22.23 | Bitstamp | 44.72 | /cdn/crypto/logos/exchanges/BSTP.png | € 992.24 | 1717363175 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 17 | https://www.bitstamp.net/markets/inj/eur | 0.00699430149501 | Recently |
| 24 | Bitstamp | 38.9 | /cdn/crypto/logos/exchanges/BSTP.png | $ 959.02 | 1717363159 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 18 | https://www.bitstamp.net/markets/inj/usd | 0.00608404132728 | Recently |
| 0.00638603 | Uniswap (v3) | 21.42902742 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.138035 | 1717361627 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 19 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0.00335154468963 | 26 minutes ago |
| 24.68 | HTX | 12.6816 | /cdn/crypto/logos/exchanges/HUOB.png | $ 314.00 | 1717335791 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.00198342875311 | 8 hours ago |
| 0.00637506 | SushiSwap | 3.97666903 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.025717 | 1717363166 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 21 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0.000621959350217 | Recently |
| 0.00035734 | HitBTC | 2.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000867 | 1717363147 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 22 | https://hitbtc.com/INJ-to-BTC | 0.000375365017621 | Recently |
| 0.00024686 | Poloniex | 0.00246774 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000060 | 1692177605 | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 23 | https://poloniex.com/exchange#BTC_INJ | 3.85959695244E-7 | 10 months ago |
| 7.06 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692168444 | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 24 | https://poloniex.com/exchange#USDT_INJ | 0 | 10 months ago |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717286540 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 21 hours ago |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717286540 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 21 hours ago |
| 24.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 27 | https://hitbtc.com/INJ-to-USD | 0 | 21 hours ago |
| 26.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717286526 | INJ/USD | https://cex.io/inj-usd | USD | 28 | https://cex.io/inj-usd | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 25.32 | -1.12 | -4.4233807267 | 24.1 | 27.19 | 279400.195958 | CX |
| 4 | 24.67 | -0.47 | -1.90514795298 | 21.06 | 29.05 | 296992.78261 | CX |
| 12 | 40.81 | -16.61 | -40.7008086253 | 20.06 | 53 | 561694.562457 | CX |
| 26 | 17.98 | 6.22 | 34.5939933259 | 15.4 | 53 | 654846.174449 | CX |
| 52 | 7.3 | 16.9 | 231.506849315 | 5.29 | 53 | 460260.504389 | CX |
| 156 | 9.29807894 | 14.90192106 | 160.268816345 | 1.13 | 53 | 249187.28591 | CX |
| 260 | 0.90589173 | 23.29410827 | 2571.40091896 | 0.89640484 | 53 | 288127.938976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 24.48 | 0 | 0.00 | 24.38 | 24.68 | 24.1 | 97919 |
| 1717199400 | 24.48 | -0.57 | -2.28 | 24.84 | 25.51 | 24.24 | 234685 |
| 1717113000 | 25.05 | -1.46 | -5.51 | 26.53 | 27.19 | 25.02 | 417437 |
| 1717026600 | 26.51 | 0.17 | 0.65 | 26.4 | 27.06 | 26.03 | 368099 |
| 1716940200 | 26.34 | 0.63 | 2.45 | 25.72 | 27.05 | 24.64 | 404288 |
| 1716853800 | 25.71 | 0.85 | 3.42 | 24.8 | 26.48 | 24.73 | 273861 |
| 1716767400 | 24.86 | -0.46 | -1.82 | 25.32 | 25.61 | 24.43 | 159510 |
| 1716681000 | 25.32 | -0.44 | -1.71 | 25.72 | 26.63 | 24.98 | 168061 |
| 1716594600 | 25.76 | -0.34 | -1.30 | 26.02 | 26.32 | 24.58 | 201428 |
| 1716508200 | 26.1 | -1.14 | -4.19 | 27.38 | 27.74 | 24.83 | 267890 |
| 1716421800 | 27.24 | -0.4 | -1.45 | 27.67 | 27.84 | 26.79 | 217748 |
| 1716335400 | 27.64 | -0.59 | -2.09 | 28.21 | 29.05 | 27.44 | 447586 |
| 1716249000 | 28.23 | 4.14 | 17.19 | 24.12 | 28.46 | 23.73 | 717984 |
| 1716162600 | 24.09 | -0.89 | -3.56 | 24.93 | 25.23 | 24.06 | 163390 |
| 1716076200 | 24.98 | 0.23 | 0.93 | 24.72 | 25.34 | 24.55 | 163758 |
| 1715989800 | 24.75 | 1.36 | 5.81 | 23.45 | 25.36 | 23.29 | 287829 |
| 1715903400 | 23.39 | -0.22 | -0.93 | 23.7 | 24.15 | 22.73 | 282191 |
| 1715817000 | 23.61 | 2.24 | 10.48 | 21.43 | 24.03 | 21.06 | 314605 |
| 1715730600 | 21.37 | -1.22 | -5.40 | 22.59 | 22.84 | 21.22 | 227060 |
| 1715644200 | 22.59 | -0.91 | -3.87 | 22.11 | 23.65 | 22.04 | 264539 |
| 1715557800 | 23.5 | -0.19 | -0.80 | 23.73 | 24.16 | 23.27 | 121200 |
| 1715471400 | 23.69 | -1.14 | -4.59 | 24.86 | 25.19 | 23.66 | 184627 |
| 1715385000 | 24.83 | 0.85 | 3.54 | 23.99 | 28.8 | 23.86 | 692289 |
| 1715298600 | 23.98 | 0.63 | 2.70 | 23.26 | 24.31 | 22.8 | 200679 |
| 1715212200 | 23.35 | -1.42 | -5.73 | 24.75 | 25.12 | 22.89 | 330379 |
| 1715125800 | 24.77 | -0.79 | -3.09 | 25.68 | 26.37 | 24.6 | 381443 |
| 1715039400 | 25.56 | 1.36 | 5.62 | 24.26 | 26.21 | 23.84 | 506470 |
| 1714953000 | 24.2 | -0.45 | -1.83 | 24.67 | 24.72 | 23.82 | 218828 |
| 1714866600 | 24.65 | -0.39 | -1.56 | 25.14 | 25.5 | 24.45 | 218840 |
| 1714780200 | 25.04 | 1.6 | 6.83 | 23.47 | 25.14 | 22.99 | 224606 |
| 1714693800 | 23.44 | -0.39 | -1.64 | 23.71 | 23.82 | 22.63 | 192466 |
| 1714607400 | 23.83 | -0.08 | -0.33 | 23.78 | 24.34 | 21.99 | 503540 |
| 1714521000 | 23.91 | -1.95 | -7.54 | 25.8 | 26.21 | 22.8 | 491633 |
| 1714434600 | 25.86 | 0.06 | 0.23 | 25.97 | 26.2 | 24.93 | 589599 |
| 1714348200 | 25.8 | -0.17 | -0.65 | 25.91 | 26.77 | 25.64 | 108066 |
| 1714261800 | 25.97 | 0.41 | 1.60 | 25.58 | 26.29 | 24.79 | 221616 |
| 1714175400 | 25.56 | -0.97 | -3.66 | 26.51 | 26.75 | 25.35 | 273030 |
| 1714089000 | 26.53 | 0.1 | 0.38 | 26.44 | 27.1 | 25.55 | 298067 |
| 1714002600 | 26.43 | -1.63 | -5.81 | 28.1 | 29.36 | 26.14 | 449714 |
| 1713916200 | 28.06 | -0.65 | -2.26 | 28.64 | 29.24 | 27.6 | 379316 |
| 1713829800 | 28.71 | 0.47 | 1.66 | 29.17 | 29.57 | 27.92 | 328498 |
| 1713743400 | 28.24 | -1.4 | -4.72 | 29.6 | 29.88 | 27.8 | 428844 |
| 1713657000 | 29.64 | 1.45 | 5.14 | 28.3 | 29.87 | 27.4 | 589991 |
| 1713570600 | 28.19 | 0.56 | 2.03 | 27.53 | 28.82 | 24.99 | 850326 |
| 1713484200 | 27.63 | 1.57 | 6.02 | 26.08 | 28.95 | 24.83 | 760941 |
| 1713397800 | 26.06 | 1 | 3.99 | 24.87 | 28.25 | 24.2 | 1439905 |
| 1713311400 | 25.06 | 0.64 | 2.62 | 24.46 | 25.56 | 23.21 | 964936 |
| 1713225000 | 24.42 | -1.82 | -6.94 | 25.92 | 27.65 | 23.36 | 1288443 |
| 1713138600 | 26.24 | 2.76 | 11.75 | 23.43 | 26.56 | 22.61 | 2403652 |
| 1713052200 | 23.48 | -3.23 | -12.09 | 26.66 | 27.29 | 20.06 | 2228179 |
| 1712965800 | 26.71 | -5.2 | -16.30 | 32.09 | 32.47 | 25.6 | 1491474 |
| 1712879400 | 31.91 | -1.19 | -3.60 | 33.17 | 33.47 | 31.57 | 266243 |
| 1712793000 | 33.1 | -0.17 | -0.51 | 33.27 | 33.44 | 31.65 | 257916 |
| 1712706600 | 33.27 | -2.43 | -6.81 | 35.65 | 35.88 | 33 | 402012 |
| 1712620200 | 35.7 | 0.4 | 1.13 | 35.27 | 36.46 | 34.48 | 367837 |
| 1712533800 | 35.3 | 0.35 | 1.00 | 34.76 | 36.27 | 34.75 | 328418 |
| 1712447400 | 34.95 | 0.56 | 1.63 | 34.29 | 36.28 | 33.64 | 544464 |
| 1712361000 | 34.39 | 1.69 | 5.17 | 32.72 | 34.97 | 30.72 | 466931 |
| 1712274600 | 32.7 | -0.37 | -1.12 | 32.79 | 34.19 | 31.94 | 390751 |
| 1712188200 | 33.07 | 0.39 | 1.19 | 32.45 | 34.89 | 31.56 | 561538 |
| 1712101800 | 32.68 | -1.61 | -4.70 | 34.12 | 34.15 | 31.2 | 783183 |
| 1712015400 | 34.29 | -2.5 | -6.80 | 36.67 | 37.25 | 33 | 498532 |
| 1711929000 | 36.79 | 0.98 | 2.74 | 35.78 | 37.76 | 35.7 | 268104 |
| 1711842600 | 35.81 | -0.9 | -2.45 | 36.66 | 37.13 | 35.67 | 198898 |
| 1711756200 | 36.71 | -1.64 | -4.28 | 38.34 | 38.61 | 36.18 | 273734 |
| 1711669800 | 38.35 | 0.55 | 1.46 | 37.81 | 38.84 | 37.1 | 382960 |
| 1711583400 | 37.8 | -1.2 | -3.08 | 39.03 | 39.65 | 37.2 | 489651 |
| 1711497000 | 39 | 1.24 | 3.28 | 37.8 | 41.45 | 37.76 | 587654 |
| 1711410600 | 37.76 | 1.25 | 3.42 | 36.37 | 38.42 | 35.89 | 664209 |
| 1711324200 | 36.51 | 1.28 | 3.63 | 34.93 | 36.72 | 34.9 | 244272 |
| 1711237800 | 35.23 | 0.18 | 0.51 | 35.12 | 36.37 | 34.75 | 206602 |
| 1711151400 | 35.05 | -2.05 | -5.53 | 37 | 38.47 | 34.37 | 580563 |
| 1711065000 | 37.1 | -2.07 | -5.28 | 39.04 | 39.63 | 36.89 | 761252 |
| 1710978600 | 39.17 | 3.07 | 8.50 | 36.21 | 39.49 | 34.15 | 939577 |
| 1710892200 | 36.1 | -2.31 | -6.01 | 38.55 | 39.08 | 34.16 | 1098800 |
| 1710805800 | 38.41 | -4.41 | -10.30 | 42.64 | 42.77 | 37.8 | 783682 |
| 1710719400 | 42.82 | 2.12 | 5.21 | 41.05 | 43.53 | 39.4 | 771327 |
| 1710633000 | 40.7 | -3.83 | -8.60 | 44.36 | 49 | 39.89 | 1195507 |
| 1710546600 | 44.53 | -3.88 | -8.01 | 48.1 | 48.52 | 40.45 | 2059093 |
| 1710460200 | 48.41 | 0.22 | 0.46 | 48.41 | 53 | 45.62 | 875305 |
| 1710373800 | 48.19 | -3.18 | -6.19 | 51.92 | 52.95 | 47.66 | 871686 |
| 1710287400 | 51.37 | 8.71 | 20.42 | 42.73 | 52.37 | 41.44 | 1914504 |
| 1710201000 | 42.66 | 2.62 | 6.54 | 40.19 | 44.01 | 37.95 | 1648396 |
| 1710114600 | 40.04 | -1.02 | -2.48 | 40.81 | 41.95 | 38.87 | 457233 |
| 1710028200 | 41.06 | -0.57 | -1.37 | 41.55 | 42.81 | 40.56 | 576166 |
| 1709941800 | 41.63 | -1.28 | -2.98 | 43.04 | 44.59 | 40.94 | 750135 |
| 1709855400 | 42.91 | 4.08 | 10.51 | 39.03 | 45.27 | 38.86 | 1146715 |
| 1709769000 | 38.83 | 0.71 | 1.86 | 37.98 | 39.66 | 35.84 | 955051 |
| 1709682600 | 38.12 | -2.81 | -6.87 | 40.4 | 43.9 | 31.71 | 1375626 |
| 1709596200 | 40.93 | 0.13 | 0.32 | 40.84 | 42.27 | 38.68 | 1064478 |
| 1709509800 | 40.8 | -2.08 | -4.85 | 42.61 | 43 | 38.09 | 617239 |
| 1709423400 | 42.88 | -2.62 | -5.76 | 45.48 | 46.71 | 41.9 | 572641 |
|
INJ/BTC 0.00035680 BTC
-1.41%
|
INJ/EUR 22.31 €
-1.50%
|
|
INJ/USD $ 24.20
-1.31%
|
INJ/GBP £ 18.99
-1.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
