We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005161 | Gate.io | 1982824.55358 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,399.44 | 1717279498 | INDI/USDT | https://gate.io/trade/INDI_USDT | USDT | 1 | https://gate.io/trade/INDI_USDT | 63.8320870985 | 10 minutes ago |
| 1.35E-6 | Gate.io | 1123488.65614 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.55 | 1717279498 | INDI/ETH | https://gate.io/trade/INDI_ETH | ETH | 2 | https://gate.io/trade/INDI_ETH | 36.1679129015 | 10 minutes ago |
| 0.2141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | INDI/USDT | https://www.lbank.info/exchange/indi/usdt | USDT | 3 | https://www.lbank.info/exchange/indi/usdt | 0 | 22 hours ago |
| 0.0333 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | INDI/USDT | https://trade.kucoin.com/INDI-USDT | USDT | 4 | https://trade.kucoin.com/INDI-USDT | 0 | 22 hours ago |
| 0.016309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | INDI/USDT | https://exchange.latoken.com/exchange/INDI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDI-USDT | 0 | 22 hours ago |
| 0.0902 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | INDI/USDT | https://www.huobi.com/en-us/exchange/indi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/indi_usdt | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00614169 | -0.000987 | -16.0704952546 | 0.00509994 | 0.00635285 | 240433.574301 | CX |
| 4 | 0.0063584 | -0.00120371 | -18.9310203825 | 0.00487451 | 0.01621346 | 287496.585905 | CX |
| 12 | 0.02420935 | -0.01905466 | -78.7078546099 | 0.00487451 | 0.03197779 | 323597.272868 | CX |
| 26 | 0.01823579 | -0.0130811 | -71.7331138382 | 0.00487451 | 0.03197779 | 345824.210767 | CX |
| 52 | 0.01842525 | -0.01327056 | -72.0237717263 | 0.00487451 | 0.14130235 | 429093.890365 | CX |
| 156 | 0.15077444 | -0.14561975 | -96.5811910825 | 0.00281083 | 4.90764786 | 256668.121067 | CX |
| 260 | 0.15077444 | -0.14561975 | -96.5811910825 | 0.00281083 | 4.90764786 | 256668.121067 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00541906 | -0.000125 | -2.25 | 0.00554239 | 0.00559349 | 0.00509994 | 148818 |
| 1717113000 | 0.00554447 | -2.8E-5 | -0.50 | 0.00557464 | 0.00558315 | 0.00525754 | 501478 |
| 1717026600 | 0.00557249 | -2.0E-6 | -0.04 | 0.0055684 | 0.00570261 | 0.00527534 | 386638 |
| 1716940200 | 0.00557427 | 0.00012263 | 2.25 | 0.00543898 | 0.00629755 | 0.00534814 | 229976 |
| 1716853800 | 0.00545164 | -0.000286 | -4.98 | 0.00627275 | 0.00635285 | 0.00543145 | 292938 |
| 1716767400 | 0.00573726 | 0.00019113 | 3.45 | 0.00555017 | 0.0057693 | 0.00531104 | 65038 |
| 1716681000 | 0.00554613 | -0.000607 | -9.86 | 0.00614169 | 0.00616218 | 0.005438 | 58146 |
| 1716594600 | 0.00615344 | 0.00047838 | 8.43 | 0.00569325 | 0.00615418 | 0.00512749 | 511361 |
| 1716508200 | 0.00567506 | 0.00013682 | 2.47 | 0.00553136 | 0.00599108 | 0.0050337 | 298633 |
| 1716421800 | 0.00553824 | -0.000264 | -4.55 | 0.00579779 | 0.00593289 | 0.00518012 | 411237 |
| 1716335400 | 0.00580218 | -0.000457 | -7.30 | 0.00627275 | 0.00635285 | 0.00544947 | 214116 |
| 1716249000 | 0.0062595 | -0.000491 | -7.27 | 0.00792673 | 0.0112112 | 0.00487451 | 231367 |
| 1716162600 | 0.00675052 | 0.00084571 | 14.32 | 0.00590201 | 0.00696398 | 0.00586504 | 626787 |
| 1716076200 | 0.00590481 | 0.00031376 | 5.61 | 0.00559443 | 0.00590723 | 0.00541011 | 320553 |
| 1715989800 | 0.00559105 | -0.000501 | -8.22 | 0.00609037 | 0.00611987 | 0.00540302 | 103791 |
| 1715903400 | 0.00609236 | -0.000438 | -6.71 | 0.00652888 | 0.0065309 | 0.00607474 | 443217 |
| 1715817000 | 0.00653062 | -0.000618 | -8.65 | 0.00715663 | 0.0072194 | 0.00605484 | 225738 |
| 1715730600 | 0.00714864 | -0.000783 | -9.87 | 0.00792673 | 0.00868524 | 0.00713466 | 121517 |
| 1715644200 | 0.00793173 | -0.003465 | -30.40 | 0.0060693 | 0.01066192 | 0.00578011 | 168506 |
| 1715557800 | 0.01139629 | -0.000736 | -6.07 | 0.01203064 | 0.01621346 | 0.01033678 | 63693 |
| 1715471400 | 0.01213265 | 0.00663187 | 120.56 | 0.00641025 | 0.01591726 | 0.0058575 | 126975 |
| 1715385000 | 0.00550078 | -5.3E-5 | -0.95 | 0.00554453 | 0.00603865 | 0.0051105 | 236806 |
| 1715298600 | 0.00555375 | -0.000511 | -8.43 | 0.0060693 | 0.0061426 | 0.00551148 | 249465 |
| 1715212200 | 0.00606455 | -0.000666 | -9.90 | 0.00671762 | 0.00674601 | 0.00599688 | 348906 |
| 1715125800 | 0.00673054 | 0.00050123 | 8.05 | 0.00622881 | 0.0071603 | 0.00602713 | 236500 |
| 1715039400 | 0.00622931 | -0.000136 | -2.14 | 0.01035662 | 0.01548984 | 0.00617853 | 638874 |
| 1714953000 | 0.0063653 | -0.000585 | -8.42 | 0.00694874 | 0.00696854 | 0.00630878 | 778680 |
| 1714866600 | 0.00695062 | 0.0005847 | 9.18 | 0.0063584 | 0.00700288 | 0.00634891 | 10139 |
| 1714780200 | 0.00636592 | -0.000659 | -9.38 | 0.00702501 | 0.00703658 | 0.00580865 | 72065 |
| 1714693800 | 0.00702518 | 0.00118542 | 20.30 | 0.00583309 | 0.00737245 | 0.00561278 | 546825 |
| 1714607400 | 0.00583976 | -0.000445 | -7.08 | 0.00626342 | 0.0063531 | 0.00562335 | 642671 |
| 1714521000 | 0.00628507 | -0.000596 | -8.66 | 0.00686625 | 0.00700606 | 0.00606898 | 385031 |
| 1714434600 | 0.0068808 | -0.000564 | -7.58 | 0.01035662 | 0.01548984 | 0.00681929 | 758270 |
| 1714348200 | 0.00744522 | 0.0005804 | 8.45 | 0.00686503 | 0.00763127 | 0.00674701 | 39293 |
| 1714261800 | 0.00686482 | -0.000956 | -12.22 | 0.00782907 | 0.00785082 | 0.00685722 | 700576 |
| 1714175400 | 0.00782102 | -0.000325 | -3.99 | 0.00814046 | 0.00815122 | 0.00779975 | 745512 |
| 1714089000 | 0.00814578 | -0.000381 | -4.47 | 0.00853965 | 0.00862446 | 0.00813339 | 162759 |
| 1714002600 | 0.00852692 | -0.000197 | -2.26 | 0.00873267 | 0.00952807 | 0.00828559 | 24660 |
| 1713916200 | 0.00872373 | 1.7E-5 | 0.20 | 0.00870337 | 0.00992847 | 0.00832237 | 245124 |
| 1713829800 | 0.00870699 | 0.00039686 | 4.78 | 0.01035662 | 0.01548984 | 0.00816653 | 279930 |
| 1713743400 | 0.00831013 | -0.000136 | -1.61 | 0.00844114 | 0.00869767 | 0.00811275 | 742148 |
| 1713657000 | 0.00844634 | -0.000697 | -7.62 | 0.00910401 | 0.00916707 | 0.00841754 | 361515 |
| 1713570600 | 0.00914371 | 9.6E-5 | 1.06 | 0.00903183 | 0.00928988 | 0.00874185 | 582017 |
| 1713484200 | 0.00904744 | -0.000646 | -6.66 | 0.00971574 | 0.01005683 | 0.00890141 | 134298 |
| 1713397800 | 0.00969341 | -0.00021 | -2.12 | 0.00989643 | 0.01065291 | 0.00967762 | 426603 |
| 1713311400 | 0.00990355 | -0.000301 | -2.95 | 0.0101887 | 0.01037201 | 0.00963427 | 279790 |
| 1713225000 | 0.01020459 | -0.000133 | -1.29 | 0.01035662 | 0.01548984 | 0.01011849 | 323998 |
| 1713138600 | 0.01033735 | 0.00079793 | 8.36 | 0.00947526 | 0.01069633 | 0.00806386 | 240805 |
| 1713052200 | 0.00953942 | -0.003759 | -28.27 | 0.01323676 | 0.01326764 | 0.00901386 | 117786 |
| 1712965800 | 0.01329798 | -0.000801 | -5.68 | 0.01404999 | 0.01422268 | 0.01218145 | 171580 |
| 1712879400 | 0.01409918 | -0.000521 | -3.56 | 0.01460363 | 0.01493408 | 0.01378754 | 53794 |
| 1712793000 | 0.01462053 | 0.00149609 | 11.40 | 0.01311038 | 0.01469102 | 0.01295224 | 194879 |
| 1712706600 | 0.01312444 | -0.001135 | -7.96 | 0.01427466 | 0.01474838 | 0.01295064 | 5776 |
| 1712620200 | 0.01425957 | -0.002878 | -16.79 | 0.01814214 | 0.02123686 | 0.0134292 | 155462 |
| 1712533800 | 0.01713784 | -4.5E-5 | -0.26 | 0.01714272 | 0.01722969 | 0.01657543 | 359766 |
| 1712447400 | 0.01718273 | -0.000442 | -2.51 | 0.01756372 | 0.0177516 | 0.01672945 | 125160 |
| 1712361000 | 0.01762446 | -0.000212 | -1.19 | 0.0178518 | 0.01817095 | 0.01749269 | 159311 |
| 1712274600 | 0.01783663 | -4.8E-5 | -0.27 | 0.0178147 | 0.0184083 | 0.01740623 | 270558 |
| 1712188200 | 0.01788499 | -0.000208 | -1.15 | 0.01814214 | 0.01839137 | 0.0175705 | 349837 |
| 1712101800 | 0.01809306 | 0.00030833 | 1.73 | 0.01774177 | 0.01871175 | 0.01651547 | 98922 |
| 1712015400 | 0.01778473 | -0.000391 | -2.15 | 0.0181869 | 0.02267825 | 0.01731317 | 85619 |
| 1711929000 | 0.01817607 | -0.000802 | -4.23 | 0.01897952 | 0.01903789 | 0.01527574 | 191243 |
| 1711842600 | 0.01897817 | -0.001132 | -5.63 | 0.02008503 | 0.02010528 | 0.01893418 | 383467 |
| 1711756200 | 0.02011031 | -0.002095 | -9.43 | 0.02219244 | 0.02235024 | 0.0191339 | 106063 |
| 1711669800 | 0.02220509 | -0.001868 | -7.76 | 0.02411624 | 0.0250263 | 0.02205992 | 345155 |
| 1711583400 | 0.02407345 | 0.00133524 | 5.87 | 0.0227436 | 0.0249625 | 0.02192917 | 339404 |
| 1711497000 | 0.02273821 | 0.00093017 | 4.27 | 0.02181785 | 0.02381036 | 0.02177685 | 267018 |
| 1711410600 | 0.02180804 | -0.000102 | -0.47 | 0.02508229 | 0.0251944 | 0.02119302 | 330451 |
| 1711324200 | 0.02191046 | 0.0003418 | 1.58 | 0.02185133 | 0.02222184 | 0.0214044 | 268278 |
| 1711237800 | 0.02156866 | 7.2E-5 | 0.33 | 0.02157224 | 0.02216652 | 0.02097531 | 295922 |
| 1711151400 | 0.02149616 | 0.00019246 | 0.90 | 0.02132486 | 0.02179564 | 0.02063434 | 545781 |
| 1711065000 | 0.0213037 | -0.000433 | -1.99 | 0.02167393 | 0.02230201 | 0.02066 | 580692 |
| 1710978600 | 0.02173697 | -0.001015 | -4.46 | 0.0224634 | 0.02379533 | 0.02134368 | 321784 |
| 1710892200 | 0.0227517 | 0.00111066 | 5.13 | 0.02160371 | 0.02292547 | 0.02102377 | 590596 |
| 1710805800 | 0.02164104 | 0.00060088 | 2.86 | 0.02508229 | 0.0251944 | 0.02077788 | 555921 |
| 1710719400 | 0.02104016 | 0.00037776 | 1.83 | 0.02069195 | 0.02155572 | 0.02013443 | 283537 |
| 1710633000 | 0.0206624 | 0.00098311 | 5.00 | 0.01985809 | 0.02073084 | 0.01879675 | 541228 |
| 1710546600 | 0.01967929 | -0.004366 | -18.16 | 0.02508229 | 0.0251944 | 0.01957819 | 399091 |
| 1710460200 | 0.02404486 | 0.0006462 | 2.76 | 0.0233736 | 0.02428878 | 0.02236173 | 559327 |
| 1710373800 | 0.02339866 | -0.001197 | -4.87 | 0.02461688 | 0.02495593 | 0.02213637 | 569834 |
| 1710287400 | 0.02459565 | -0.000108 | -0.44 | 0.02472632 | 0.02500609 | 0.02413 | 550038 |
| 1710201000 | 0.02470374 | -0.003387 | -12.06 | 0.02508229 | 0.03197779 | 0.02314914 | 386175 |
| 1710114600 | 0.02809093 | 0.00356676 | 14.54 | 0.02448223 | 0.02932042 | 0.02447353 | 354513 |
| 1710028200 | 0.02452417 | 0.00030947 | 1.28 | 0.02420935 | 0.02464799 | 0.02357001 | 524382 |
| 1709941800 | 0.0242147 | 0.0003758 | 1.58 | 0.02402345 | 0.02471702 | 0.02310141 | 452842 |
| 1709855400 | 0.0238389 | -0.001173 | -4.69 | 0.02508229 | 0.02668161 | 0.02306097 | 433963 |
| 1709769000 | 0.02501216 | 0.00252063 | 11.21 | 0.02256925 | 0.0260871 | 0.02170176 | 361586 |
| 1709682600 | 0.02249153 | 0.0001202 | 0.54 | 0.0223842 | 0.02280012 | 0.01984506 | 352868 |
| 1709596200 | 0.02237133 | 0.00049652 | 2.27 | 0.02193389 | 0.02283446 | 0.02063199 | 292480 |
| 1709509800 | 0.02187481 | 0.00086294 | 4.11 | 0.0210034 | 0.02238429 | 0.02058541 | 357589 |
| 1709423400 | 0.02101187 | 0.0004482 | 2.18 | 0.02090185 | 0.02153306 | 0.02059609 | 430779 |
| 1709337000 | 0.02056367 | -0.001784 | -7.98 | 0.02226331 | 0.02268281 | 0.02056367 | 470581 |
|
INDII/BTC 0 BTC
-
|
INDII/EUR 0 €
-
|
|
INDII/USD $ 0.005155
-4.78%
|
INDII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
