We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | Coinbase | 147617.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 323,951.69 | 1717204250 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 1 | https://pro.coinbase.com/trade/IMX-USD | 31.1413696172 | Recently |
| 2.21 | Binance | 141613.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 311,300.00 | 1717204255 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 2 | https://www.binance.com/en/trade/IMX_USDT | 29.8747521431 | Recently |
| 2.21 | OKX | 82518.57945 | /cdn/crypto/logos/exchanges/OKEX.png | $ 181,658.95 | 1717204256 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 17.408132942 | Recently |
| 0.6363 | Poloniex | 38871.7813595 | /cdn/crypto/logos/exchanges/POLO.png | $ 24,976.31 | 1692177931 | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 4 | https://poloniex.com/exchange#USDT_IMX | 8.20039731791 | 10 months ago |
| 2.21 | DigiFinex | 33150.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72,467.03 | 1717203958 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 6.99337791252 | Recently |
| 2.19 | Gate.io | 5818.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,638.53 | 1717202319 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 1.2275307752 | 32 minutes ago |
| 2.21 | Kucoin | 5707.3381 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,545.90 | 1717203473 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 7 | https://trade.kucoin.com/IMX-USDT | 1.20402097385 | 13 minutes ago |
| 2.22 | Coinbase | 4457.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,700.83 | 1717204255 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 8 | https://pro.coinbase.com/trade/IMX-USDT | 0.940325390568 | Recently |
| 2.21 | LATOKEN | 3509.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,702.89 | 1717204118 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IMX-USDT | 0.740288745144 | Recently |
| 3.268E-5 | Binance | 2822.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.091607 | 1717204253 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 10 | https://www.binance.com/en/trade/IMX_BTC | 0.595494127911 | Recently |
| 2.21 | HTX | 2673.9682 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,846.32 | 1717204252 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.56410076638 | Recently |
| 2.21 | Kraken | 1806.8480232 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,956.90 | 1717204250 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.381172952849 | Recently |
| 2.21 | LBank | 1560.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,413.79 | 1717204254 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 13 | https://www.lbank.info/exchange/imx/usdt | 0.329256073848 | Recently |
| 2.03 | Bitvavo | 1278.55007842 | /cdn/crypto/logos/exchanges/BITV.png | € 2,592.46 | 1717204256 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 14 | https://account.bitvavo.com/markets/IMX-EUR | 0.269723132493 | Recently |
| 2.21 | Gemini | 513.501799 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,130.66 | 1717204254 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 15 | https://gemini.com/?symbol=IMXUSD | 0.108328423036 | Recently |
| 0.00057942 | Gate.io | 102.22168391 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.059031 | 1717202320 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 16 | https://gate.io/trade/IMX_ETH | 0.0215647030635 | 32 minutes ago |
| 2.17 | Crypto.com | 0.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.30 | 1717200293 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IMX_USDT | 0.000126576097587 | 1 hour ago |
| 0.00057663 | Uniswap (v3) | 0.17741165 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000102 | 1717201733 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 18 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 3.74267905391E-5 | 42 minutes ago |
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717204143 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | Recently |
| 2 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717202232 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 20 | https://www.bitstamp.net/markets/imx/eur | 0 | 34 minutes ago |
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 21 | https://hitbtc.com/IMX-to-BTC | 0 | 1 hour ago |
| 2.14 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717203997 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 22 | https://www.bitstamp.net/markets/imx/usd | 0 | Recently |
| 3.15E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717204039 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.18 | 0 | 0.00 | 2.16 | 2.23 | 2.12 | 897189 |
| 1717113000 | 2.18 | -0.03 | -1.36 | 2.21 | 2.44 | 2.15 | 1641172 |
| 1717026600 | 2.21 | -0.09 | -3.91 | 2.3 | 2.34 | 2.21 | 731722 |
| 1716940200 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.27 | 969956 |
| 1716853800 | 2.38 | 0.02 | 0.85 | 2.35 | 2.47 | 2.33 | 1406269 |
| 1716767400 | 2.36 | -0.1 | -4.07 | 2.47 | 2.52 | 2.32 | 1020125 |
| 1716681000 | 2.46 | 0 | 0.00 | 2.47 | 2.61 | 2.43 | 827772 |
| 1716594600 | 2.46 | 0.02 | 0.82 | 2.44 | 2.49 | 2.31 | 774257 |
| 1716508200 | 2.44 | -0.08 | -3.17 | 2.52 | 2.62 | 2.28 | 1423559 |
| 1716421800 | 2.52 | 0.02 | 0.80 | 2.49 | 2.55 | 2.39 | 1500183 |
| 1716335400 | 2.5 | -0.06 | -2.34 | 2.57 | 2.63 | 2.37 | 1875046 |
| 1716249000 | 2.56 | 0.33 | 14.80 | 2.24 | 2.63 | 2.2 | 1580491 |
| 1716162600 | 2.23 | -0.16 | -6.69 | 2.36 | 2.39 | 2.23 | 1055527 |
| 1716076200 | 2.39 | -0.01 | -0.42 | 2.4 | 2.45 | 2.36 | 793586 |
| 1715989800 | 2.4 | 0.01 | 0.42 | 2.39 | 2.56 | 2.37 | 3858829 |
| 1715903400 | 2.39 | 0.04 | 1.70 | 2.36 | 2.8 | 2.3 | 4668644 |
| 1715817000 | 2.35 | 0.34 | 16.92 | 2.02 | 3 | 1.98 | 4401164 |
| 1715730600 | 2.01 | -0.21 | -9.46 | 2.21 | 2.23 | 1.96 | 1322274 |
| 1715644200 | 2.22 | 0.03 | 1.37 | 2.09 | 2.28 | 2 | 1012419 |
| 1715557800 | 2.19 | -0.08 | -3.52 | 2.28 | 2.31 | 2.18 | 728904 |
| 1715471400 | 2.27 | 0.11 | 5.09 | 2.17 | 2.36 | 2.15 | 1106817 |
| 1715385000 | 2.16 | 0 | 0.00 | 2.16 | 2.31 | 2.14 | 1042852 |
| 1715298600 | 2.16 | 0.11 | 5.37 | 2.04 | 2.18 | 2.01 | 857579 |
| 1715212200 | 2.05 | -0.12 | -5.53 | 2.16 | 2.17 | 2.04 | 1169916 |
| 1715125800 | 2.17 | 0 | 0.00 | 2.17 | 2.35 | 2.12 | 1535985 |
| 1715039400 | 2.17 | -0.07 | -3.13 | 2.24 | 2.31 | 2.16 | 1305946 |
| 1714953000 | 2.24 | 0.01 | 0.45 | 2.31 | 2.31 | 2.17 | 550373 |
| 1714866600 | 2.23 | -0.03 | -1.33 | 2.26 | 2.28 | 2.19 | 838762 |
| 1714780200 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.19 | 1532494 |
| 1714693800 | 2.21 | 0.17 | 8.33 | 2.02 | 2.26 | 1.96 | 2172129 |
| 1714607400 | 2.04 | 0.1 | 5.15 | 1.92 | 2.09 | 1.85 | 2752624 |
| 1714521000 | 1.94 | -0.16 | -7.62 | 2.11 | 2.15 | 1.8 | 4032030 |
| 1714434600 | 2.1 | 0 | 0.00 | 2.36 | 2.4 | 1.99 | 1092177 |
| 1714348200 | 2.1 | -0.04 | -1.87 | 2.13 | 2.35 | 2.09 | 664143 |
| 1714261800 | 2.14 | 0.09 | 4.39 | 2.09 | 2.18 | 1.97 | 976822 |
| 1714175400 | 2.05 | -0.06 | -2.84 | 2.11 | 2.12 | 2.02 | 930381 |
| 1714089000 | 2.11 | -0.11 | -4.95 | 2.22 | 2.24 | 2.05 | 2024293 |
| 1714002600 | 2.22 | -0.13 | -5.53 | 2.36 | 3 | 2.2 | 794286 |
| 1713916200 | 2.35 | -0.04 | -1.67 | 2.39 | 2.46 | 2.33 | 1008400 |
| 1713829800 | 2.39 | 0.21 | 9.63 | 2.18 | 2.44 | 2.17 | 958832 |
| 1713743400 | 2.18 | -0.02 | -0.91 | 2.19 | 2.25 | 2.12 | 882402 |
| 1713657000 | 2.2 | 0.15 | 7.32 | 2.04 | 2.21 | 1.8 | 1446514 |
| 1713570600 | 2.05 | 0.03 | 1.49 | 2.01 | 2.13 | 1.87 | 1833421 |
| 1713484200 | 2.02 | 0.15 | 8.02 | 1.89 | 2.05 | 1.81 | 1203818 |
| 1713397800 | 1.87 | -0.03 | -1.58 | 1.89 | 2.06 | 1.78 | 1242815 |
| 1713311400 | 1.9 | -0.05 | -2.56 | 2 | 2.23 | 1.79 | 1773561 |
| 1713225000 | 1.95 | -0.23 | -10.55 | 2.18 | 2.35 | 1.94 | 5885322 |
| 1713138600 | 2.18 | 0.11 | 5.31 | 2.06 | 2.2 | 1.95 | 2309409 |
| 1713052200 | 2.07 | -0.15 | -6.76 | 2.22 | 100 | 1.7 | 3654232 |
| 1712965800 | 2.22 | -0.34 | -13.28 | 2.58 | 2.63 | 1.93 | 3005703 |
| 1712879400 | 2.56 | -0.06 | -2.29 | 2.62 | 2.73 | 2.5 | 812160 |
| 1712793000 | 2.62 | -0.03 | -1.13 | 2.84 | 2.84 | 2.52 | 836342 |
| 1712706600 | 2.65 | -0.19 | -6.69 | 2.85 | 2.87 | 2.54 | 927013 |
| 1712620200 | 2.84 | 0.12 | 4.41 | 2.71 | 2.92 | 2.64 | 1076937 |
| 1712533800 | 2.72 | 0.01 | 0.37 | 2.7 | 2.81 | 2.66 | 778344 |
| 1712447400 | 2.71 | 0.04 | 1.50 | 2.65 | 2.73 | 2.64 | 428366 |
| 1712361000 | 2.67 | -0.12 | -4.30 | 2.79 | 2.8 | 2.58 | 1064709 |
| 1712274600 | 2.79 | 0.04 | 1.45 | 2.68 | 2.89 | 2.67 | 1165919 |
| 1712188200 | 2.75 | 0.09 | 3.38 | 2.65 | 3.03 | 2.57 | 1431346 |
| 1712101800 | 2.66 | -0.24 | -8.28 | 2.88 | 2.93 | 2.62 | 2117313 |
| 1712015400 | 2.9 | -0.15 | -4.92 | 3.04 | 3.25 | 2.79 | 1873968 |
| 1711929000 | 3.05 | -0.04 | -1.29 | 3.07 | 3.13 | 2.97 | 1818183 |
| 1711842600 | 3.09 | -0.03 | -0.96 | 3.09 | 3.23 | 2.75 | 2757609 |
| 1711756200 | 3.12 | 0.18 | 6.12 | 2.93 | 3.14 | 2.89 | 2633059 |
| 1711669800 | 2.94 | 0 | 0.00 | 2.95 | 3.14 | 2.89 | 2091204 |
| 1711583400 | 2.94 | -0.06 | -2.00 | 3 | 3.06 | 2.86 | 3480880 |
| 1711497000 | 3 | -0.08 | -2.60 | 3.09 | 3.2 | 2.96 | 2007814 |
| 1711410600 | 3.08 | 0.12 | 4.05 | 2.97 | 3.19 | 2.88 | 2797568 |
| 1711324200 | 2.96 | 0.01 | 0.34 | 2.94 | 3.59 | 2.7 | 960272 |
| 1711237800 | 2.95 | 0.19 | 6.88 | 2.73 | 3.01 | 2.73 | 1810560 |
| 1711151400 | 2.76 | -0.09 | -3.16 | 2.84 | 2.91 | 2.66 | 2049697 |
| 1711065000 | 2.85 | -0.06 | -2.06 | 2.9 | 3.03 | 2.82 | 1871439 |
| 1710978600 | 2.91 | 0.32 | 12.36 | 2.59 | 2.96 | 2.48 | 2369122 |
| 1710892200 | 2.59 | -0.24 | -8.48 | 2.85 | 2.87 | 2.52 | 4452353 |
| 1710805800 | 2.83 | -0.14 | -4.71 | 2.95 | 2.98 | 2.75 | 1220134 |
| 1710719400 | 2.97 | 0.12 | 4.21 | 2.87 | 3.02 | 2.71 | 2326409 |
| 1710633000 | 2.85 | -0.22 | -7.17 | 3.06 | 3.12 | 2.78 | 2860728 |
| 1710546600 | 3.07 | -0.4 | -11.53 | 3.32 | 3.32 | 2.89 | 5926789 |
| 1710460200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.13 | 2243940 |
| 1710373800 | 3.47 | -0.13 | -3.61 | 3.59 | 3.8 | 3.35 | 2610019 |
| 1710287400 | 3.6 | -0.04 | -1.10 | 3.65 | 3.76 | 3.32 | 4929761 |
| 1710201000 | 3.64 | 0.22 | 6.43 | 3.42 | 3.65 | 3.25 | 8771019 |
| 1710114600 | 3.42 | -0.11 | -3.12 | 3.53 | 3.63 | 3.28 | 2900845 |
| 1710028200 | 3.53 | 0.1 | 2.92 | 3.38 | 3.63 | 3.33 | 5691416 |
| 1709941800 | 3.43 | 0.07 | 2.08 | 3.36 | 3.85 | 3.22 | 3990019 |
| 1709855400 | 3.36 | 0.22 | 7.01 | 3.15 | 3.6 | 3.15 | 4111436 |
| 1709769000 | 3.14 | 0.21 | 7.17 | 2.91 | 3.2 | 2.83 | 3854182 |
| 1709682600 | 2.93 | -0.21 | -6.69 | 3.13 | 3.21 | 2.45 | 6342557 |
| 1709596200 | 3.14 | -0.17 | -5.14 | 3.31 | 3.62 | 3 | 5979803 |
| 1709509800 | 3.31 | 0.08 | 2.48 | 3.27 | 3.4 | 3.09 | 2685063 |
| 1709423400 | 3.23 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 1931858 |
| 1709337000 | 3.22 | 0.02 | 0.63 | 3.2 | 3.3 | 3.13 | 2443495 |
|
IMX/BTC 0.00003268 BTC
+1.36%
|
IMX/EUR 2.03 €
+1.50%
|
|
IMX/USD $ 2.21
+1.84%
|
IMX/GBP £ 1.73
+1.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
