ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Immutable XIMX
$ 1.20
-0.180
(
-13.04%
)
Info
Rank Rank 39
Platform Ethereum
Token
Not Mineable
Bid
$ 1.20
Exchange
GDAX
Ask
$ 1.20
Last Trade Time
23:17:22
Volume (24h)
$ 6,394,385
Last Trade Size
16.41
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.20
Fully Diluted Market Cap
$ 2,400,000,000
Genesis Date
10/20/2021
Days Range 1.18-1.38
52 Weeks Range 0.6278-100.00
Circulating Supply 1,605,299,431 / 2,000,000,000
80.26%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.21Binance6178990.37/cdn/crypto/logos/exchanges/BINA.png$ 7,802,600.741730416645IMX/USDThttps://www.binance.com/en/trade/IMX_USDTUSDT1https://www.binance.com/en/trade/IMX_USDT55.8329596097Recently
1.2Coinbase1861056.35/cdn/crypto/logos/exchanges/GDAX.png$ 2,354,560.271730416642IMX/USDhttps://pro.coinbase.com/trade/IMX-USDUSD2https://pro.coinbase.com/trade/IMX-USD16.8163854932Recently
1.2OKX1396635.52065/cdn/crypto/logos/exchanges/OKEX.png$ 1,742,729.521730416642IMX/USDThttps://www.okx.com/trade-spot/IMX-USDTUSDT3https://www.okx.com/trade-spot/IMX-USDT12.6199087464Recently
1.2DigiFinex611548.59/cdn/crypto/logos/exchanges/DGFX.png$ 812,095.141730416176IMX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IMXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IMX5.525913730288 minutes ago
1.2Kucoin235376.7306/cdn/crypto/logos/exchanges/KUCN.png$ 302,969.581730416078IMX/USDThttps://trade.kucoin.com/IMX-USDTUSDT5https://trade.kucoin.com/IMX-USDT2.126849000529 minutes ago
1.708E-5Binance232297.79/cdn/crypto/logos/exchanges/BINA.pngBTC 4.091730416643IMX/BTChttps://www.binance.com/en/trade/IMX_BTCBTC6https://www.binance.com/en/trade/IMX_BTC2.09902789126Recently
1.2Kraken193653.72425/cdn/crypto/logos/exchanges/KRKN.png$ 242,312.021730416464IMX/USDhttps://trade.kraken.com/markets/kraken/IMX/USDUSD7https://trade.kraken.com/markets/kraken/IMX/USD1.74984259836Recently
1.11Bitvavo117999.987994/cdn/crypto/logos/exchanges/BITV.png€ 134,146.041730416645IMX/EURhttps://account.bitvavo.com/markets/IMX-EUREUR8https://account.bitvavo.com/markets/IMX-EUR1.06624030288Recently
1.2Gate.io85826.32/cdn/crypto/logos/exchanges/GATE.png$ 110,992.011730414787IMX/USDThttps://gate.io/trade/IMX_USDTUSDT9https://gate.io/trade/IMX_USDT0.77552110799131 minutes ago
1.2Coinbase56630.02/cdn/crypto/logos/exchanges/GDAX.png$ 70,349.611730416643IMX/USDThttps://pro.coinbase.com/trade/IMX-USDTUSDT10https://pro.coinbase.com/trade/IMX-USDT0.511705218818Recently
1.2LATOKEN29481.78/cdn/crypto/logos/exchanges/LATK.png$ 36,857.701730416139IMX/USDThttps://exchange.latoken.com/exchange/IMX-USDTUSDT11https://exchange.latoken.com/exchange/IMX-USDT0.2663954680938 minutes ago
1.3HTX29343.1106/cdn/crypto/logos/exchanges/HUOB.png$ 39,590.041730400183IMX/USDThttps://www.huobi.com/en-us/exchange/imx_usdtUSDT12https://www.huobi.com/en-us/exchange/imx_usdt0.2651424603135 hours ago
1.2LBank16307.86/cdn/crypto/logos/exchanges/LBNK.png$ 21,867.071730416325IMX/USDThttps://www.lbank.info/exchange/imx/usdtUSDT13https://www.lbank.info/exchange/imx/usdt0.1473567741945 minutes ago
1.1Bitstamp7916.81/cdn/crypto/logos/exchanges/BSTP.png€ 9,177.701730415774IMX/EURhttps://www.bitstamp.net/markets/imx/eurEUR14https://www.bitstamp.net/markets/imx/eur0.071535786026415 minutes ago
1.2Bitstamp7404.64/cdn/crypto/logos/exchanges/BSTP.png$ 9,145.961730416644IMX/USDhttps://www.bitstamp.net/markets/imx/usdUSD15https://www.bitstamp.net/markets/imx/usd0.0669078508443Recently
1.77E-5Upbit4545.19457962/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0813521730416285IMX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMXBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX0.04107008591796 minutes ago
0.00047419Gate.io1739.331/cdn/crypto/logos/exchanges/GATE.pngETH 0.8644851730414788IMX/ETHhttps://gate.io/trade/IMX_ETHETH17https://gate.io/trade/IMX_ETH0.015716483058831 minutes ago
1.41Gemini132.87129/cdn/crypto/logos/exchanges/GEMN.png$ 187.521730332128IMX/USDhttps://gemini.com/?symbol=IMXUSDUSD18https://gemini.com/?symbol=IMXUSD0.0012006164314323 hours ago
1.38Crypto.com35.5/cdn/crypto/logos/exchanges/CRTO.png$ 48.821730333068IMX/USDThttps://crypto.com/exchange/trade/IMX_USDTUSDT19https://crypto.com/exchange/trade/IMX_USDT0.00032077571697923 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -IMX/BTChttps://crypto.com/exchange/trade/IMX_BTCBTC20https://crypto.com/exchange/trade/IMX_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IMX/USDThttps://hitbtc.com/IMX-to-USDTUSDT21https://hitbtc.com/IMX-to-USDT0-
0.426769Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730415784IMX/USDThttps://www.bibox.com/en/exchange/basic/IMX_USDTUSDT22https://www.bibox.com/en/exchange/basic/IMX_USDT014 minutes ago
0.00045871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922IMX/ETHhttps://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ffETH23https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -IMX/USDThttps://poloniex.com/exchange#USDT_IMXUSDT24https://poloniex.com/exchange#USDT_IMX0-
0.0001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921IMX/BTChttps://hitbtc.com/IMX-to-BTCBTC25https://hitbtc.com/IMX-to-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.47-0.27-18.36734693881.271.841088515.02689CX
41.56-0.36-23.07692307691.271.841283439.07834CX
121.090.1110.09174311931.071.951324610.01382CX
262.11-0.91-43.12796208530.909831399302.11451CX
520.67880.521276.78255745430.62781002268294.42009CX
15600001001773104.65999CX
2600.000164181.19983582730805.1041540.000163100769666.864954CX

About IMX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Crypto Chat

View Posts
racerdave42
Wazz up ??
👍️0
Penny chatter
Hello
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322001.38-0.03-2.131.411.421.351097593
17302458001.410.064.441.341.471.331990678
17301594001.350.010.751.341.371.28929432
17300730001.3400.001.341.361.31528946
17299866001.340.021.521.331.371.3665106
17299002001.32-0.14-9.591.471.481.271533641
17298138001.46-0.01-0.681.471.841.44874207
17297274001.47-0.03-2.001.51.511.38933166
17296410001.5-0.04-2.601.541.561.48948050
17295546001.54-0.1-6.101.651.661.541077788
17294682001.640.063.801.581.681.541437288
17293818001.580.021.281.551.621.54777942
17292954001.560.064.001.551.561.492505883
17292090001.5-0.03-1.961.531.551.461413495
17291226001.53-0.05-3.161.671.671.51091616
17290362001.58-0.09-5.391.661.711.541852000
17289498001.670.1711.331.51.741.482640984
17288634001.5-0.05-3.231.561.561.46987135
17287770001.550.074.731.491.581.471255050
17286906001.480.032.071.451.51.431251941
17286042001.450.075.071.381.461.361251702
17285178001.38-0.04-2.821.431.471.361058579
17284314001.42-0.07-4.701.491.511.411849771
17283450001.49-0.03-1.971.521.581.471752876
17282586001.5200.001.511.561.49782766
17281722001.52-0.03-1.941.561.581.48936832
17280858001.550.042.651.51.581.491974380
17279994001.51-0.05-3.211.561.61.471041604
17279130001.5600.001.551.661.521915259
17278266001.56-0.12-7.141.691.761.521361806
17277402001.68-0.12-6.671.81.821.661643207
17276538001.80.031.691.761.851.731256746
17275674001.77-0.05-2.751.821.831.71065755
17274810001.820.042.251.771.871.761777655
17273946001.780.063.491.731.851.71457520
17273082001.72-0.06-3.371.781.831.651410751
17272218001.78-0.03-1.661.811.811.731691119
17271354001.810.137.741.681.951.643021714
17270490001.680.021.201.651.711.591401605
17269626001.660.095.731.571.661.511191540
17268762001.570.063.971.521.641.482071938
17267898001.510.139.421.391.541.362796652
17267034001.3800.001.391.41.31815191
17266170001.380.1512.201.231.461.213249903
17265306001.23-0.05-3.911.271.281.211128704
17264442001.28-0.04-3.031.321.351.28770608
17263578001.3200.001.331.331.28681243
17262714001.320.064.761.251.341.221027858
17261850001.260.010.801.261.281.231074370
17260986001.25-0.05-3.851.31.311.211145989
17260122001.30.043.171.261.331.23816900
17259258001.260.065.001.21.291.19587154
17258394001.20.021.691.181.231.17486032
17257530001.180.032.611.161.211.15655095
17256666001.15-0.01-0.861.161.211.11045101
17255802001.16-0.07-5.691.231.241.161956704
17254938001.230.054.241.171.31.121972717
17254074001.18-0.09-7.091.261.291.171104759
17253210001.27-0.01-0.781.281.31.241938747
17252346001.28-0.08-5.881.361.371.261304931
17251482001.36-0.06-4.231.431.511.341361533
17250618001.42-0.04-2.741.451.491.331525239
17249754001.460.021.391.441.521.411993052
17248890001.440.096.671.341.481.331880166
17248026001.35-0.07-4.931.431.521.311656133
17247162001.42-0.07-4.701.51.511.42926751
17246298001.490.010.681.491.551.411254025
17245434001.480.053.501.461.521.431036114
17244570001.430.129.161.31.461.31727323
17243706001.310.18.261.221.341.21776172
17242842001.210.043.421.161.211.15682891
17241978001.170.032.631.151.21.111011782
17241114001.140.032.701.111.141.08602890
17240250001.11-0.01-0.891.131.171.1561211
17239386001.1200.001.111.131.11595355
17238522001.12-0.01-0.881.131.411.09975628
17237658001.13-0.05-4.241.181.221.12964800
17236794001.18-0.08-6.351.261.271.18853254
17235930001.260.18.621.161.261.131278861
17235066001.160.076.421.161.181.09891304
17234202001.09-0.1-8.401.191.221.091508506
17233338001.1900.001.191.231.161131562
17232474001.19-0.04-3.251.231.241.17944048
17231610001.230.1412.841.091.241.071408219
17230746001.09-0.05-4.391.141.21.071272774
17229882001.140.098.571.051.171.041649974
17229018001.05-0.05-4.551.11.120.90984677882
17228154001.1-0.11-9.091.21.221.081449592
17227290001.21-0.06-4.721.281.291.171186785
17226426001.27-0.1-7.301.371.381.261605801
17225562001.37-0.03-2.141.41.411.271119230
17224698001.4-0.02-1.411.411.521.38780152

Your Recent History