We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000287 | Gate.io | 40509992.1128 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,557.29 | 1717273414 | IDV/USDT | https://gate.io/trade/IDV_USDT | USDT | 1 | https://gate.io/trade/IDV_USDT | 62.8466782385 | 6 minutes ago |
| 7.0E-8 | Gate.io | 23948453.8198 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.68 | 1717206345 | IDV/ETH | https://gate.io/trade/IDV_ETH | ETH | 2 | https://gate.io/trade/IDV_ETH | 37.1533217615 | 19 hours ago |
| 0.004481 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | IDV/USDT | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | USDT | 3 | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | 0 | 20 hours ago |
| 0.000934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | IDV/USDT | https://exchange.latoken.com/exchange/IDV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDV-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00022333 | 4.264E-5 | 19.0928222809 | 0.00022221 | 0.00030072 | 32598177.0476 | CX |
| 4 | 0.00027914 | -1.317E-5 | -4.71806262091 | 0.00020577 | 0.01155813 | 28756428.8576 | CX |
| 12 | 0.00470953 | -0.00444356 | -94.3525150068 | 0.00019021 | 0.01308415 | 13818251.4949 | CX |
| 26 | 0.00268716 | -0.00242119 | -90.1021896724 | 0.00019021 | 0.01746525 | 8124051.22381 | CX |
| 52 | 0.00112463 | -0.00085866 | -76.3504441461 | 0.00019021 | 0.01746525 | 9525486.42657 | CX |
| 156 | 0.0057204 | -0.00545443 | -95.350499965 | 0.00019021 | 0.04561813 | 4427859.56999 | CX |
| 260 | 0.02856091 | -0.02829494 | -99.0687621648 | 0.00019021 | 0.3688381 | 4183291.23752 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00026342 | 1.0E-6 | 0.38 | 0.00026214 | 0.00026899 | 0.00026058 | 34116134 |
| 1717113000 | 0.00026223 | 3.6E-5 | 15.94 | 0.00022599 | 0.00026747 | 0.00022221 | 31866043 |
| 1717026600 | 0.00022591 | -4.3E-5 | -15.98 | 0.00026881 | 0.00027172 | 0.00022448 | 28947020 |
| 1716940200 | 0.0002691 | 3.5E-5 | 14.98 | 0.00023309 | 0.00027049 | 0.00022621 | 23408283 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00022622 | 0.00023823 | 0.00022453 | 61608957 |
| 1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.00030072 | 0.00022447 | 14458485 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 33782314 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 36580740 |
| 1716508200 | 0.00022549 | -3.6E-5 | -13.74 | 0.00026161 | 0.00027269 | 0.0002142 | 23307085 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 35708906 |
| 1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00030679 | 0.00025503 | 26416654 |
| 1716249000 | 0.00025623 | 1.1E-5 | 4.48 | 0.00023085 | 0.0111188 | 0.00020616 | 20980874 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 28400773 |
| 1716076200 | 0.00024993 | -2.8E-5 | -10.07 | 0.00027817 | 0.00028093 | 0.00024695 | 20782378 |
| 1715989800 | 0.000278 | 4.3E-5 | 18.26 | 0.00023537 | 0.00027863 | 0.00023468 | 27451837 |
| 1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00024325 | 0.00021045 | 27495964 |
| 1715817000 | 0.000243 | 1.2E-5 | 5.20 | 0.00023085 | 0.00024328 | 0.00020616 | 38145846 |
| 1715730600 | 0.0002306 | -5.0E-6 | -2.12 | 0.00023573 | 0.0002367 | 0.00022886 | 27429843 |
| 1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.00023303 | 0.01057405 | 0.00020645 | 22664450 |
| 1715557800 | 0.00023437 | 2.0E-6 | 0.86 | 0.00023303 | 0.00023599 | 0.00023228 | 31874375 |
| 1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 42221898 |
| 1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024336 | 0.0002106 | 34503487 |
| 1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00027256 | 0.00020912 | 22725997 |
| 1715212200 | 0.00023782 | 2.7E-5 | 12.78 | 0.00021086 | 0.00023783 | 0.00020577 | 32989079 |
| 1715125800 | 0.00021127 | -3.4E-5 | -13.85 | 0.00024547 | 0.00025034 | 0.00021057 | 28057260 |
| 1715039400 | 0.00024549 | -3.7E-5 | -13.11 | 0.00023914 | 0.01155813 | 0.00022004 | 12837868 |
| 1714953000 | 0.0002822 | 3.3E-5 | 13.23 | 0.00024928 | 0.00028265 | 0.00024602 | 11573372 |
| 1714866600 | 0.00024934 | -3.0E-5 | -10.73 | 0.00027914 | 0.00028316 | 0.00024771 | 24844072 |
| 1714780200 | 0.00027947 | 4.0E-5 | 16.73 | 0.00023914 | 0.00028127 | 0.00023686 | 15829371 |
| 1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 18583785 |
| 1714607400 | 0.00023835 | -3.4E-5 | -12.50 | 0.00027101 | 0.00027175 | 0.00019994 | 17460082 |
| 1714521000 | 0.00027195 | -0.000146 | -34.93 | 0.0004171 | 0.00042235 | 0.00019021 | 11498089 |
| 1714434600 | 0.00041799 | -0.0003 | -41.76 | 0.0009491 | 0.01151896 | 0.00041042 | 10662373 |
| 1714348200 | 0.00071839 | -0.000128 | -15.13 | 0.00084592 | 0.00084958 | 0.00062342 | 7635298 |
| 1714261800 | 0.0008459 | -3.0E-5 | -3.42 | 0.00087685 | 0.00090807 | 0.00083766 | 10527834 |
| 1714175400 | 0.00087595 | -8.0E-6 | -0.90 | 0.00088346 | 0.00091524 | 0.00087135 | 10538300 |
| 1714089000 | 0.00088403 | -8.8E-5 | -9.06 | 0.00097326 | 0.00098293 | 0.00088073 | 9872910 |
| 1714002600 | 0.00097181 | 3.8E-5 | 4.07 | 0.00093449 | 0.00124812 | 0.00088959 | 8776362 |
| 1713916200 | 0.00093353 | -5.9E-5 | -5.95 | 0.00099192 | 0.00099929 | 0.00088691 | 9656161 |
| 1713829800 | 0.00099234 | -0.000109 | -9.89 | 0.0009491 | 0.0116603 | 0.00090938 | 6362783 |
| 1713743400 | 0.00110172 | -1.0E-6 | -0.09 | 0.00110238 | 0.0011507 | 0.00106071 | 9755034 |
| 1713657000 | 0.00110306 | 0.00012119 | 12.34 | 0.00097761 | 0.00113549 | 0.00094124 | 6766422 |
| 1713570600 | 0.00098187 | 3.1E-5 | 3.26 | 0.0009491 | 0.00105068 | 0.00090938 | 10068322 |
| 1713484200 | 0.00095074 | -6.3E-5 | -6.21 | 0.00101641 | 0.00102328 | 0.00088718 | 10499311 |
| 1713397800 | 0.00101408 | -6.6E-5 | -6.11 | 0.00107905 | 0.00114249 | 0.00093642 | 9456890 |
| 1713311400 | 0.00107982 | -0.000285 | -20.88 | 0.00136262 | 0.00146842 | 0.00096278 | 8660135 |
| 1713225000 | 0.00136474 | 6.9E-5 | 5.32 | 0.00129064 | 0.00139544 | 0.00126533 | 6677060 |
| 1713138600 | 0.00129612 | 2.4E-5 | 1.89 | 0.00126336 | 0.00132165 | 0.0012041 | 7819226 |
| 1713052200 | 0.00127192 | -2.5E-5 | -1.93 | 0.00129139 | 0.0014235 | 0.00124229 | 7060141 |
| 1712965800 | 0.00129736 | -7.0E-5 | -5.12 | 0.00136645 | 0.00142311 | 0.00122051 | 7384191 |
| 1712879400 | 0.00136783 | -0.00019 | -12.20 | 0.00155583 | 0.00157362 | 0.00132734 | 7178223 |
| 1712793000 | 0.00155763 | -0.000337 | -17.78 | 0.00189294 | 0.00189672 | 0.00146182 | 6509280 |
| 1712706600 | 0.00189497 | 0.00030647 | 19.29 | 0.00159018 | 0.00218347 | 0.00157809 | 6563505 |
| 1712620200 | 0.0015885 | -3.5E-5 | -2.16 | 0.00126561 | 0.01236533 | 0.00104155 | 6447088 |
| 1712533800 | 0.00162394 | 0.0005143 | 46.35 | 0.00110706 | 0.0016514 | 0.00110436 | 7292498 |
| 1712447400 | 0.00110964 | -5.4E-5 | -4.64 | 0.00115986 | 0.00117227 | 0.00106146 | 8858708 |
| 1712361000 | 0.00116387 | -0.000101 | -7.99 | 0.00126561 | 0.00126753 | 0.00104155 | 8513175 |
| 1712274600 | 0.00126453 | -9.6E-5 | -7.06 | 0.0013551 | 0.00136938 | 0.00121504 | 7570816 |
| 1712188200 | 0.00136045 | -0.000278 | -16.96 | 0.00164331 | 0.00166023 | 0.0013494 | 7281353 |
| 1712101800 | 0.00163886 | -1.3E-5 | -0.79 | 0.00164795 | 0.0016949 | 0.00160079 | 6097253 |
| 1712015400 | 0.00165194 | -9.6E-5 | -5.49 | 0.00174944 | 0.01266824 | 0.00161684 | 4603056 |
| 1711929000 | 0.0017484 | -0.000146 | -7.71 | 0.00189444 | 0.00214233 | 0.00170171 | 5875132 |
| 1711842600 | 0.0018943 | 0.00024188 | 14.64 | 0.00165034 | 0.00196184 | 0.00164797 | 5953639 |
| 1711756200 | 0.00165242 | -0.000165 | -9.08 | 0.00185233 | 0.00203057 | 0.00165242 | 6779204 |
| 1711669800 | 0.00181775 | -0.000558 | -23.49 | 0.00238012 | 0.00239807 | 0.0017729 | 8158509 |
| 1711583400 | 0.00237589 | -0.000924 | -28.00 | 0.00330033 | 0.00330096 | 0.00232019 | 4487721 |
| 1711497000 | 0.00329955 | -0.003504 | -51.50 | 0.00680688 | 0.00695351 | 0.00286885 | 2192556 |
| 1711410600 | 0.00680382 | -3.9E-5 | -0.57 | 0.00722464 | 0.00722763 | 0.00664183 | 1659593 |
| 1711324200 | 0.0068427 | 0.00030166 | 4.61 | 0.00649182 | 0.00695932 | 0.00608141 | 951967 |
| 1711237800 | 0.00654104 | -0.000326 | -4.75 | 0.00689113 | 0.00705168 | 0.00654104 | 1013654 |
| 1711151400 | 0.00686683 | 5.7E-5 | 0.84 | 0.0069568 | 0.00699152 | 0.00671947 | 1424779 |
| 1711065000 | 0.00681019 | -0.000435 | -6.00 | 0.00722464 | 0.00722763 | 0.00664183 | 1195852 |
| 1710978600 | 0.00724565 | 0.00048678 | 7.20 | 0.00672954 | 0.00724565 | 0.00609042 | 1004273 |
| 1710892200 | 0.00675887 | -0.00029 | -4.11 | 0.00703704 | 0.00715742 | 0.00649859 | 772062 |
| 1710805800 | 0.0070492 | -0.000182 | -2.52 | 0.00582514 | 0.01308415 | 0.00579915 | 1738600 |
| 1710719400 | 0.00723142 | -0.000337 | -4.45 | 0.00763082 | 0.0076497 | 0.00663654 | 1309007 |
| 1710633000 | 0.007568 | 0.00057176 | 8.17 | 0.00700653 | 0.00789997 | 0.0069399 | 1235295 |
| 1710546600 | 0.00699624 | 0.00015958 | 2.33 | 0.00582514 | 0.00809924 | 0.00579915 | 1735711 |
| 1710460200 | 0.00683666 | 0.00030587 | 4.68 | 0.00652379 | 0.00790583 | 0.00631691 | 1289325 |
| 1710373800 | 0.00653079 | 0.00033221 | 5.36 | 0.0062437 | 0.00728552 | 0.0062437 | 1064630 |
| 1710287400 | 0.00619858 | 0.00033806 | 5.77 | 0.00582514 | 0.00628891 | 0.00577983 | 1390733 |
| 1710201000 | 0.00586052 | 0.00011024 | 1.92 | 0.00512351 | 0.00606314 | 0.00501634 | 2284556 |
| 1710114600 | 0.00575028 | 0.00057905 | 11.20 | 0.00516238 | 0.00633404 | 0.00510619 | 1527104 |
| 1710028200 | 0.00517123 | 0.00046066 | 9.78 | 0.00470953 | 0.00526649 | 0.00467437 | 2044158 |
| 1709941800 | 0.00471057 | -0.000158 | -3.25 | 0.00488218 | 0.00494756 | 0.00456291 | 2412158 |
| 1709855400 | 0.00486823 | -0.000203 | -4.00 | 0.00512351 | 0.00516024 | 0.00469746 | 1965002 |
| 1709769000 | 0.00507106 | 0.00035281 | 7.48 | 0.00466336 | 0.00519508 | 0.00448549 | 2776943 |
| 1709682600 | 0.00471825 | -0.000838 | -15.08 | 0.00555971 | 0.00558656 | 0.00437967 | 2266906 |
| 1709596200 | 0.00555651 | 8.8E-5 | 1.61 | 0.00570417 | 0.00578167 | 0.0054395 | 2855740 |
| 1709509800 | 0.0054687 | -0.000554 | -9.20 | 0.00598631 | 0.00604552 | 0.00522774 | 2539930 |
| 1709423400 | 0.00602294 | 0.00053014 | 9.65 | 0.00556009 | 0.00604276 | 0.00545304 | 2000992 |
| 1709337000 | 0.0054928 | -0.000212 | -3.72 | 0.00564939 | 0.00571296 | 0.00543273 | 2680670 |
|
IDV/BTC 0 BTC
-
|
IDV/EUR 0 €
-
|
|
IDV/USD $ 0.000266
+1.07%
|
IDV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
