Space IDIDS

$ 0.62273

-0.013967

(

-2.19%

)

Official Links

Website

Discord

Info

Rank 164

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.621374

Exchange

BINA

Ask

$ 0.623409

Last Trade Time

05:48:25

Volume (24h)

$ 4,120,627

Last Trade Size

79.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.621552

Fully Diluted Market Cap

$ 124,546,088

Genesis Date

Days Range 0.616501-0.63853

52 Weeks Range 0.171045-1.83

Circulating Supply 430,506,132 / 200,000,000

215.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6234	Binance	2171778	/cdn/crypto/logos/exchanges/BINA.png	$ 1,356,542.11	1718085492	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	64.7429981382	Recently
0.6233	OKX	956920.734	/cdn/crypto/logos/exchanges/OKEX.png	$ 597,390.35	1718085491	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	28.5268187171	Recently
0.6218	Gate.io	117510.64	/cdn/crypto/logos/exchanges/GATE.png	$ 73,504.77	1718084183	ID/USDT	https://gate.io/trade/ID_USDT	USDT	3	https://gate.io/trade/ID_USDT	3.50311640819	22 minutes ago
0.623	Kucoin	67977.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,523.32	1718084664	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	4	https://trade.kucoin.com/ID-USDT	2.02647249418	14 minutes ago
0.62225	LBank	17061	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,732.57	1718085480	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	5	https://www.lbank.info/exchange/id/usdt	0.508606446532	Recently
0.6234	HTX	12460.7452	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,836.83	1718085482	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	6	https://www.huobi.com/en-us/exchange/id_usdt	0.371467987651	Recently
0.57749	Bitvavo	10352.7088764	/cdn/crypto/logos/exchanges/BITV.png	€ 5,989.63	1718085491	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	7	https://account.bitvavo.com/markets/ID-EUR	0.308625196272	Recently
9.37E-6	Binance	399	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003745	1717985834	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	8	https://www.binance.com/en/trade/ID_BTC	0.0118946118144	1 day ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718085271	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ID_USDT	0	Recently
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718064135	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	10	https://www.binance.com/en/trade/ID_EUR	0	6 hours ago
0.19282	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718064134	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	11	https://exchange.latoken.com/exchange/ID-USDT	0	6 hours ago
0.2516	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177735	ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	12	https://poloniex.com/exchange#USDT_ID	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69767195	-0.07494151	-10.7416544409	0.61601278	0.94345708	146058	CX
4	0.69445762	-0.07172718	-10.3285179591	0.61601278	0.94345708	148820.25	CX
12	1.62913195	-1.00640151	-61.7753221278	0.28123529	1.74843984	399496.714286	CX
26	0.2181915	0.40453894	185.405453466	0.2181915	1.8329817	610144.907609	CX
52	0.26768215	0.35504829	132.638014899	0.171045	1.8329817	642724.665761	CX
156	0.54044844	0.082282	15.2247640867	0.171045	1.8329817	1085458.07159	CX
260	0.54044844	0.082282	15.2247640867	0.171045	1.8329817	1085458.07159	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718063400	0.63636837	-0.01769	-2.70	0.93877756	0.94345708	0.63521909	47376
1717977000	0.65405819	0.01069148	1.66	0.64437123	0.66039035	0.63520495	39527
1717890600	0.64336671	-0.036122	-5.32	0.67829378	0.68239761	0.63755917	213132
1717804200	0.67948907	-0.055899	-7.60	0.73586812	0.75146333	0.61601278	395407
1717717800	0.73538809	-0.007603	-1.02	0.74428548	0.74934529	0.72657186	55199
1717631400	0.74299123	0.02254433	3.13	0.93877756	0.94345708	0.725109	232152
1717545000	0.7204469	0.02292574	3.29	0.69767195	0.7255041	0.69093562	39613
1717458600	0.69752116	-0.017051	-2.39	0.71374255	0.73003366	0.69730681	55664
1717372200	0.71457258	-0.005707	-0.79	0.72254977	0.7286552	0.70858638	28205
1717285800	0.72027926	0.00717675	1.01	0.71347795	0.7305164	0.70531011	30689
1717199400	0.71310251	0.00229517	0.32	0.71096729	0.72163322	0.70086774	144319
1717113000	0.71080734	-0.006484	-0.90	0.7157081	0.73273305	0.70131994	44293
1717026600	0.7172918	-0.02449	-3.30	0.74114635	0.74770441	0.71587596	135324
1716940200	0.74178195	-0.01671	-2.20	0.75846756	0.76021841	0.73149199	71953
1716853800	0.75849208	0.0153656	2.07	0.93877756	0.94345708	0.73590523	105300
1716767400	0.74312648	-0.006671	-0.89	0.75014222	0.75887158	0.73422699	24928
1716681000	0.74979739	0.00715841	0.96	0.74218748	0.75520722	0.73941189	27516
1716594600	0.74263898	-0.003297	-0.44	0.74581188	0.7551888	0.71844032	71574
1716508200	0.7459358	-0.017084	-2.24	0.76289734	0.7764678	0.71088917	222007
1716421800	0.76301988	-0.017273	-2.21	0.77985961	0.81438252	0.75219979	372520
1716335400	0.78029295	-0.013453	-1.69	0.79594642	0.80069297	0.7665593	510812
1716249000	0.7937456	0.0546361	7.39	0.93877756	0.94345708	0.73636413	439461
1716162600	0.7391095	-0.035533	-4.59	0.7718258	0.78447338	0.73815476	107809
1716076200	0.77464299	0.03415708	4.61	0.74005308	0.78558164	0.73883272	457957
1715989800	0.74048591	0.02509416	3.51	0.71573041	0.7518778	0.7076718	81626
1715903400	0.71539175	-0.005652	-0.78	0.7195849	0.73054762	0.69944462	55012
1715817000	0.72104351	0.04439394	6.56	0.67639988	0.72489408	0.67334169	64261
1715730600	0.67664957	-0.016925	-2.44	0.69445762	0.70333569	0.67575817	93331
1715644200	0.69357456	-0.007857	-1.12	0.93877756	0.94345708	0.68284457	70009
1715557800	0.70143157	-0.004315	-0.61	0.70647291	0.71756088	0.70025315	28910
1715471400	0.70574647	-0.010796	-1.51	0.71597121	0.72351656	0.70469025	55807
1715385000	0.71654244	-0.0366	-4.86	0.75304167	0.76100517	0.70623395	126233
1715298600	0.75314241	0.03022601	4.18	0.72262343	0.76026012	0.70888341	236800
1715212200	0.7229164	-0.008092	-1.11	0.72744186	0.74347979	0.71203699	95243
1715125800	0.73100851	-0.022783	-3.02	0.7535761	0.76344112	0.72665364	48862
1715039400	0.75379192	-0.0226	-2.91	0.93877756	0.94345708	0.75319284	274949
1714953000	0.77639217	0.02963404	3.97	0.74690355	0.79200976	0.73038066	306991
1714866600	0.74675813	0.00541399	0.73	0.74146425	0.75728223	0.73226602	67959
1714780200	0.74134414	0.02795173	3.92	0.71241046	0.74863152	0.70038723	141013
1714693800	0.71339241	-0.002542	-0.36	0.71399456	0.72461807	0.68876101	61920
1714607400	0.71593434	0.01621776	2.32	0.69539134	0.7187423	0.65275079	147145
1714521000	0.69971658	-0.029913	-4.10	0.72711049	0.73669882	0.66184382	111855
1714434600	0.72963004	-0.018804	-2.51	0.93877756	0.94345708	0.7117611	158645
1714348200	0.74843429	-0.016901	-2.21	0.76347229	0.79694443	0.74443112	116508
1714261800	0.76533483	0.03295698	4.50	0.73054291	0.77219389	0.70255069	239137
1714175400	0.73237785	-0.020153	-2.68	0.7518909	0.75500064	0.72144884	55919
1714089000	0.75253108	-0.005671	-0.75	0.7629008	0.76599336	0.72782453	157608
1714002600	0.758202	-0.058979	-7.22	0.81751399	0.82178154	0.75277002	106812
1713916200	0.81718137	-0.031424	-3.70	0.84436021	0.849709	0.81281679	83600
1713829800	0.84860504	0.01738781	2.09	0.93877756	0.94345708	0.83515601	87274
1713743400	0.83121723	-0.002915	-0.35	0.8317752	0.87891159	0.81885419	244006
1713657000	0.83413217	0.07130489	9.35	0.76015872	0.84327826	0.76015872	953903
1713570600	0.76282728	0.02923724	3.99	0.73208219	0.77775743	0.66277424	189020
1713484200	0.73359004	0.0154846	2.16	0.71762381	0.73952196	0.68692808	222394
1713397800	0.71810544	0.01781737	2.54	0.70036824	0.76815835	0.69433	996378
1713311400	0.70028807	-0.016571	-2.31	0.71859301	0.71965282	0.66238178	308273
1713225000	0.71685877	0.00433401	0.61	0.93877756	0.94345708	0.6970016	602348
1713138600	0.71252476	0.05347979	8.11	0.65734856	0.7217367	0.62977318	346720
1713052200	0.65904497	-0.101527	-13.35	0.75415623	0.76016094	0.57599415	723234
1712965800	0.76057157	-0.109003	-12.54	0.86741151	0.88424798	0.6730932	593665
1712879400	0.86957416	-0.020151	-2.26	0.88834221	0.90212539	0.86307702	275809
1712793000	0.88972528	-0.026186	-2.86	0.91508207	0.9253987	0.84320737	428772
1712706600	0.91591168	-0.042845	-4.47	0.95809242	0.9785246	0.90738976	231153
1712620200	0.95875668	0.0248601	2.66	0.93877756	0.97011696	0.91555082	277225
1712533800	0.93389658	-0.000452	-0.05	0.93366261	0.94409607	0.92400089	98094
1712447400	0.93434838	-0.005295	-0.56	0.93053468	0.94367633	0.91070272	145525
1712361000	0.93964349	0.00180712	0.19	0.93877756	0.96524225	0.8920843	412193
1712274600	0.93783637	0.04427944	4.96	0.88931552	0.9569802	0.88697181	364961
1712188200	0.89355693	0.02149161	2.46	0.86063544	0.94419619	0.82166112	786458
1712101800	0.87206532	-0.088693	-9.23	0.95853109	0.98923485	0.86740118	1788391
1712015400	0.96075815	-0.079064	-7.60	0.30403967	0.98494121	0.28123529	1072055
1711929000	1.039822	0	0.31	1.0236637	1.04157039	1.00964702	803554
1711842600	1.0365963	-0.02	-1.79	1.05689011	1.08808281	1.02420624	1010150
1711756200	1.0554678	-0.17	-13.83	1.22642278	1.23859471	1.0429851	808424
1711669800	1.22487446	-0.02	-1.87	1.24409331	1.2640306	1.18542555	291385
1711583400	1.24826648	0.06	4.84	1.19004114	1.27294085	1.17058413	694158
1711497000	1.19069523	0.02	2.08	1.17092199	1.22853977	1.1453332	278569
1711410600	1.16639587	0.04	3.60	0.30403967	1.18907974	0.28123529	684183
1711324200	1.12585825	0.04	3.46	1.0874544	1.13450551	1.04097068	583524
1711237800	1.08823087	-0.01	-1.24	1.11337567	1.12242966	1.06397252	323674
1711151400	1.10188227	-0.04	-3.67	1.15611383	1.23252168	1.07490398	2026130
1711065000	1.14380911	-0.52	-31.39	1.69958408	1.71741368	1.06060935	6472465
1710978600	1.66711441	0.05	3.20	1.61758827	1.69961696	1.51257132	866667
1710892200	1.61537503	-0.02	-1.51	1.62913195	1.74843984	1.40120749	708098
1710805800	1.64016564	-0.09	-4.95	0.30403967	1.72057065	0.28123529	437710
1710719400	1.72552906	0.12	7.15	1.60359717	1.8329817	1.58284431	547640
1710633000	1.61038475	-0.03	-1.54	1.62771336	1.64508857	1.48267569	275707
1710546600	1.6356	0.06	3.70	0.30403967	1.73308864	0.28123529	1119095
1710460200	1.57729853	0.2	14.92	1.36460276	1.62470352	1.34081703	695222
1710373800	1.37246465	-0.05	-3.75	1.41731838	1.47462809	1.3546941	695663
1710287400	1.42589053	0.13	10.40	1.31343398	1.59933395	1.27538829	1473941
1710201000	1.29162014	-0.03	-2.06	0.30403967	1.42746572	0.28123529	1968626
1710114600	1.31872034	0.52	65.35	0.83622187	1.45309852	0.80867276	3073961
1710028200	0.79752263	0.01194395	1.52	0.78696656	0.79946709	0.78696656	1801