We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | HYBN/ETH | https://exchange.latoken.com/exchange/HYBN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HYBN-ETH | 0 | 2 hours ago |
| 0.00173 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | HYBN/USDT | https://exchange.latoken.com/exchange/HYBN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HYBN-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00888269 | -7.8E-5 | -0.87 | 0.00896094 | 0.00901225 | 0.00881485 | 0 |
| 1717285800 | 0.00896097 | 0.00011736 | 1.33 | 0.00884415 | 0.0089922 | 0.00881318 | 0 |
| 1717199400 | 0.00884361 | 4.0E-5 | 0.45 | 0.00880042 | 0.00903039 | 0.00874808 | 0 |
| 1717113000 | 0.00880373 | -4.4E-5 | -0.50 | 0.00885162 | 0.00897958 | 0.00870338 | 0 |
| 1717026600 | 0.00884822 | -0.000186 | -2.06 | 0.00902465 | 0.00912218 | 0.00879224 | 0 |
| 1716940200 | 0.00903417 | -0.000117 | -1.28 | 0.00912972 | 0.00922175 | 0.00886004 | 0 |
| 1716853800 | 0.00915097 | 0.0001626 | 1.81 | 0.00862045 | 0.00933072 | 0.00856175 | 0 |
| 1716767400 | 0.00898837 | 0.00018201 | 2.07 | 0.00881278 | 0.00911776 | 0.00877085 | 0 |
| 1716681000 | 0.00880636 | 4.2E-5 | 0.48 | 0.00874726 | 0.00886984 | 0.00872341 | 0 |
| 1716594600 | 0.00876399 | -6.8E-5 | -0.77 | 0.00886036 | 0.00898806 | 0.00854582 | 0 |
| 1716508200 | 0.00883205 | 3.8E-5 | 0.43 | 0.00878291 | 0.00926252 | 0.0083895 | 0 |
| 1716421800 | 0.00879384 | -0.000118 | -1.32 | 0.00890511 | 0.00896003 | 0.00858929 | 0 |
| 1716335400 | 0.00891185 | 0.00030961 | 3.60 | 0.00862045 | 0.0090122 | 0.00853527 | 0 |
| 1716249000 | 0.00860224 | 0.00139146 | 19.30 | 0.00678148 | 0.00865732 | 0.00673004 | 0 |
| 1716162600 | 0.00721078 | -0.000131 | -1.78 | 0.00733848 | 0.00737129 | 0.00718698 | 0 |
| 1716076200 | 0.00734196 | 8.3E-5 | 1.14 | 0.00726349 | 0.00739596 | 0.00725426 | 0 |
| 1715989800 | 0.0072591 | 0.00034266 | 4.95 | 0.00691419 | 0.00732603 | 0.006894 | 0 |
| 1715903400 | 0.00691644 | -0.000222 | -3.11 | 0.00713622 | 0.00714557 | 0.00687504 | 0 |
| 1715817000 | 0.00713812 | 0.0003642 | 5.38 | 0.00678148 | 0.00714642 | 0.00673004 | 0 |
| 1715730600 | 0.00677392 | -0.000155 | -2.24 | 0.00692483 | 0.00695318 | 0.00672299 | 0 |
| 1715644200 | 0.00692921 | 4.5E-5 | 0.65 | 0.00712003 | 0.0071487 | 0.00686615 | 0 |
| 1715557800 | 0.00688465 | 4.7E-5 | 0.69 | 0.00684552 | 0.00693221 | 0.00682343 | 0 |
| 1715471400 | 0.00683734 | -2.0E-6 | -0.03 | 0.00684731 | 0.00691189 | 0.0067899 | 0 |
| 1715385000 | 0.0068396 | -0.000292 | -4.09 | 0.00712003 | 0.00717314 | 0.00676891 | 0 |
| 1715298600 | 0.00713187 | 0.00014575 | 2.09 | 0.0069916 | 0.00718439 | 0.00693853 | 0 |
| 1715212200 | 0.00698612 | -0.000107 | -1.51 | 0.00707911 | 0.00713812 | 0.00690817 | 0 |
| 1715125800 | 0.00709272 | -0.000119 | -1.65 | 0.00721069 | 0.00735387 | 0.00706934 | 0 |
| 1715039400 | 0.00721128 | -0.000157 | -2.13 | 0.00754004 | 0.00763486 | 0.0069739 | 0 |
| 1714953000 | 0.0073687 | 4.4E-5 | 0.60 | 0.00732267 | 0.00744954 | 0.00722693 | 0 |
| 1714866600 | 0.00732464 | 2.7E-5 | 0.37 | 0.0072889 | 0.00744049 | 0.00727672 | 0 |
| 1714780200 | 0.00729752 | 0.00027234 | 3.88 | 0.00702501 | 0.0073444 | 0.00695799 | 0 |
| 1714693800 | 0.00702518 | 2.3E-5 | 0.33 | 0.00699376 | 0.00707937 | 0.00680541 | 0 |
| 1714607400 | 0.00700175 | -9.9E-5 | -1.39 | 0.00707646 | 0.00709589 | 0.00661334 | 0 |
| 1714521000 | 0.00710092 | -0.000455 | -6.02 | 0.00754004 | 0.00763486 | 0.00685678 | 0 |
| 1714434600 | 0.00755602 | -0.000118 | -1.54 | 0.00717934 | 0.00759644 | 0.00709972 | 0 |
| 1714348200 | 0.0076738 | 2.8E-5 | 0.37 | 0.00764588 | 0.00786556 | 0.00763376 | 0 |
| 1714261800 | 0.00764565 | 0.00029389 | 4.00 | 0.00735933 | 0.00770792 | 0.00723898 | 0 |
| 1714175400 | 0.00735176 | -6.8E-5 | -0.92 | 0.00741476 | 0.00743986 | 0.00729385 | 0 |
| 1714089000 | 0.0074196 | 5.3E-5 | 0.72 | 0.00737801 | 0.00749469 | 0.00722032 | 0 |
| 1714002600 | 0.00736701 | -0.000198 | -2.62 | 0.00757261 | 0.00773608 | 0.00729454 | 0 |
| 1713916200 | 0.00756486 | 4.2E-5 | 0.56 | 0.00751945 | 0.00766762 | 0.00741394 | 0 |
| 1713829800 | 0.00752258 | 0.0001253 | 1.69 | 0.00717934 | 0.0075905 | 0.00709972 | 0 |
| 1713743400 | 0.00739728 | -9.0E-6 | -0.12 | 0.00740174 | 0.00751156 | 0.00733141 | 0 |
| 1713657000 | 0.0074063 | 0.00019566 | 2.71 | 0.00717934 | 0.00745283 | 0.00709972 | 0 |
| 1713570600 | 0.00721064 | 3.0E-6 | 0.04 | 0.00719485 | 0.00733952 | 0.00674722 | 0 |
| 1713484200 | 0.00720728 | 0.0001982 | 2.83 | 0.00702523 | 0.00727186 | 0.0069496 | 0 |
| 1713397800 | 0.00700908 | -0.000241 | -3.32 | 0.00724505 | 0.00733091 | 0.00687689 | 0 |
| 1713311400 | 0.00725026 | -3.9E-5 | -0.54 | 0.00727764 | 0.0073421 | 0.0070499 | 0 |
| 1713225000 | 0.00728899 | -0.00014 | -1.88 | 0.00739758 | 0.00769035 | 0.00713826 | 0 |
| 1713138600 | 0.00742898 | 0.00031227 | 4.39 | 0.00706884 | 0.00745281 | 0.0068497 | 0 |
| 1713052200 | 0.00711671 | -0.000505 | -6.63 | 0.00758692 | 0.00775321 | 0.00678929 | 0 |
| 1712965800 | 0.00762201 | -0.00062 | -7.52 | 0.00823378 | 0.00834863 | 0.00735897 | 0 |
| 1712879400 | 0.00824206 | -7.7E-5 | -0.93 | 0.00830957 | 0.0084976 | 0.00817116 | 0 |
| 1712793000 | 0.00831918 | 7.3E-5 | 0.89 | 0.0082378 | 0.0083593 | 0.00803107 | 0 |
| 1712706600 | 0.00824664 | -0.000435 | -5.01 | 0.00869053 | 0.00875219 | 0.00813743 | 0 |
| 1712620200 | 0.00868134 | 0.0005616 | 6.92 | 0.00772355 | 0.00875182 | 0.00754173 | 0 |
| 1712533800 | 0.00811974 | 0.00021771 | 2.76 | 0.00788363 | 0.00812592 | 0.00786441 | 0 |
| 1712447400 | 0.00790203 | 8.7E-5 | 1.11 | 0.00778768 | 0.00797604 | 0.00778602 | 0 |
| 1712361000 | 0.00781461 | -6.0E-6 | -0.08 | 0.00782681 | 0.00786404 | 0.0075705 | 0 |
| 1712274600 | 0.00782016 | 2.2E-5 | 0.28 | 0.00776707 | 0.00809229 | 0.00765016 | 0 |
| 1712188200 | 0.00779772 | 9.5E-5 | 1.23 | 0.00772355 | 0.00791301 | 0.00754173 | 0 |
| 1712101800 | 0.00770266 | -0.000557 | -6.74 | 0.00823975 | 0.00823975 | 0.00756556 | 0 |
| 1712015400 | 0.0082597 | -0.0003 | -3.50 | 0.00856497 | 0.00856497 | 0.00804017 | 0 |
| 1711929000 | 0.00855987 | 0.00031612 | 3.83 | 0.00824434 | 0.00858534 | 0.00824434 | 0 |
| 1711842600 | 0.00824375 | -1.8E-5 | -0.22 | 0.00825171 | 0.00837993 | 0.00820135 | 0 |
| 1711756200 | 0.0082621 | -0.000114 | -1.36 | 0.00837114 | 0.00841715 | 0.00816375 | 0 |
| 1711669800 | 0.00837591 | 0.00016509 | 2.01 | 0.00822542 | 0.00848655 | 0.0081486 | 0 |
| 1711583400 | 0.00821082 | -0.000217 | -2.57 | 0.0084302 | 0.00861289 | 0.008138 | 0 |
| 1711497000 | 0.0084282 | 1.3E-5 | 0.15 | 0.00841903 | 0.00863737 | 0.00834024 | 0 |
| 1711410600 | 0.00841525 | 0.00029387 | 3.62 | 0.00826852 | 0.00857531 | 0.00755459 | 0 |
| 1711324200 | 0.00812138 | 0.00023859 | 3.03 | 0.0078638 | 0.00815642 | 0.00776125 | 0 |
| 1711237800 | 0.00788279 | 8.7E-5 | 1.12 | 0.00782326 | 0.0080408 | 0.00768985 | 0 |
| 1711151400 | 0.00779567 | -0.000411 | -5.01 | 0.00821531 | 0.00832001 | 0.00765275 | 0 |
| 1711065000 | 0.00820716 | -5.9E-5 | -0.71 | 0.0082417 | 0.00842305 | 0.00801714 | 0 |
| 1710978600 | 0.00826567 | 0.0008087 | 10.84 | 0.00742461 | 0.00830271 | 0.00720272 | 0 |
| 1710892200 | 0.00745697 | -0.000826 | -9.97 | 0.00826852 | 0.00830913 | 0.00741425 | 0 |
| 1710805800 | 0.00828281 | -0.000257 | -3.01 | 0.00898527 | 0.00904968 | 0.00814629 | 0 |
| 1710719400 | 0.00853961 | 0.00026761 | 3.24 | 0.00834066 | 0.00863855 | 0.00804503 | 0 |
| 1710633000 | 0.008272 | -0.00052 | -5.91 | 0.008805 | 0.00887771 | 0.00818328 | 0 |
| 1710546600 | 0.00879207 | -0.000336 | -3.68 | 0.00898527 | 0.00904968 | 0.00843591 | 0 |
| 1710460200 | 0.0091285 | -0.000287 | -3.05 | 0.00940547 | 0.00942495 | 0.00874825 | 0 |
| 1710373800 | 0.00941555 | 7.8E-5 | 0.84 | 0.00934566 | 0.0095855 | 0.00926355 | 0 |
| 1710287400 | 0.0093376 | -0.000226 | -2.36 | 0.00957279 | 0.00961711 | 0.00905506 | 0 |
| 1710201000 | 0.00956405 | 0.00043353 | 4.75 | 0.00898527 | 0.00961126 | 0.00888913 | 0 |
| 1710114600 | 0.00913052 | -7.6E-5 | -0.83 | 0.00919061 | 0.00932512 | 0.00894175 | 0 |
| 1710028200 | 0.00920636 | 5.8E-5 | 0.63 | 0.00914662 | 0.00928351 | 0.00912225 | 0 |
| 1709941800 | 0.00914864 | 6.9E-5 | 0.76 | 0.00910566 | 0.00939953 | 0.00900132 | 0 |
| 1709855400 | 0.00907964 | 0.00011949 | 1.33 | 0.00898527 | 0.00925742 | 0.00879405 | 0 |
| 1709769000 | 0.00896015 | 0.00062339 | 7.48 | 0.00836557 | 0.00916514 | 0.00823895 | 0 |
| 1709682600 | 0.00833676 | -0.000198 | -2.32 | 0.00853943 | 0.00897996 | 0.00762387 | 0 |
| 1709596200 | 0.00853451 | 0.00034888 | 4.26 | 0.00797904 | 0.00855921 | 0.00795825 | 0 |
| 1709509800 | 0.00818563 | 0.00014363 | 1.79 | 0.00803876 | 0.00820641 | 0.00792593 | 0 |
| 1709423400 | 0.008042 | -2.6E-5 | -0.32 | 0.00806557 | 0.00813064 | 0.00799291 | 0 |
|
HYBN/BTC 0 BTC
-
|
HYBN/EUR 0 €
-
|
|
HYBN/USD $ 0.008934
+0.57%
|
HYBN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
