We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06813 | Kucoin | 921097.9435 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,083.48 | 1717424986 | HTR/USDT | https://trade.kucoin.com/HTR-USDT | USDT | 1 | https://trade.kucoin.com/HTR-USDT | 57.3530034131 | Recently |
| 0.06783 | Gate.io | 656631.492259 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,266.39 | 1717424773 | HTR/USDT | https://gate.io/trade/HTR_USDT | USDT | 2 | https://gate.io/trade/HTR_USDT | 40.8857586562 | 7 minutes ago |
| 9.9E-7 | Kucoin | 28285.7486 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.028015 | 1717425015 | HTR/BTC | https://trade.kucoin.com/HTR-BTC | BTC | 3 | https://trade.kucoin.com/HTR-BTC | 1.76123793072 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07271907 | -0.00391407 | -5.38245332345 | 0.05395448 | 0.1118109 | 57161.3768429 | CX |
| 4 | 0.07271907 | -0.00391407 | -5.38245332345 | 0.05395448 | 0.1118109 | 39894.5575286 | CX |
| 12 | 0.08986063 | -0.02105563 | -23.4314293145 | 0.05395448 | 0.18180258 | 80328.8542548 | CX |
| 26 | 0.05326132 | 0.01554368 | 29.1838054333 | 0.05018808 | 0.18180258 | 96234.3336016 | CX |
| 52 | 0.05691954 | 0.01188546 | 20.8811596158 | 0.03559744 | 0.18180258 | 84646.6565621 | CX |
| 156 | 0.41403535 | -0.34523035 | -83.3818537475 | 0.03559744 | 2.45862606 | 170522.541668 | CX |
| 260 | 0.41403535 | -0.34523035 | -83.3818537475 | 0.03559744 | 2.45862606 | 170522.541668 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.0650844 | 0.00145071 | 2.28 | 0.0636548 | 0.0688137 | 0.06022693 | 45795 |
| 1717285800 | 0.06363369 | 0.00291541 | 4.80 | 0.06007524 | 0.06363369 | 0.05677246 | 63409 |
| 1717199400 | 0.06071828 | -0.000794 | -1.29 | 0.06152601 | 0.06319674 | 0.05853188 | 4910 |
| 1717113000 | 0.06151217 | -0.004065 | -6.20 | 0.06555588 | 0.06630386 | 0.06009039 | 5917 |
| 1717026600 | 0.0655771 | -0.005525 | -7.77 | 0.06830842 | 0.07338635 | 0.06382293 | 21332 |
| 1716940200 | 0.07110168 | 0.00662292 | 10.27 | 0.06453566 | 0.0764695 | 0.05834269 | 203749 |
| 1716853800 | 0.06447876 | 0.00626148 | 10.76 | 0.07271907 | 0.1118109 | 0.05395448 | 55015 |
| 1716767400 | 0.05821728 | -0.000631 | -1.07 | 0.05818277 | 0.05874919 | 0.05540147 | 11096 |
| 1716681000 | 0.05884836 | 0.00124756 | 2.17 | 0.05756578 | 0.06050045 | 0.0559546 | 15162 |
| 1716594600 | 0.0576008 | -9.2E-5 | -0.16 | 0.05705664 | 0.05934095 | 0.05557787 | 23843 |
| 1716508200 | 0.05769294 | 0.00032823 | 0.57 | 0.05942859 | 0.06178963 | 0.05578985 | 11507 |
| 1716421800 | 0.05736471 | -0.003683 | -6.03 | 0.0617155 | 0.0638506 | 0.05622452 | 44147 |
| 1716335400 | 0.0610481 | -0.004621 | -7.04 | 0.06573345 | 0.06608854 | 0.06042481 | 5148 |
| 1716249000 | 0.0656696 | 0.00805085 | 13.97 | 0.07271907 | 0.1118109 | 0.05544434 | 43062 |
| 1716162600 | 0.05761875 | -0.002021 | -3.39 | 0.06225481 | 0.06230404 | 0.05688289 | 116358 |
| 1716076200 | 0.05963946 | -0.005304 | -8.17 | 0.06496393 | 0.06643735 | 0.05813072 | 9755 |
| 1715989800 | 0.06494315 | 0.0022811 | 3.64 | 0.06269171 | 0.06500411 | 0.05927005 | 28324 |
| 1715903400 | 0.06266205 | -0.003671 | -5.53 | 0.06626012 | 0.06940736 | 0.06253879 | 20296 |
| 1715817000 | 0.06633335 | 0.00353239 | 5.62 | 0.06277778 | 0.06741822 | 0.06157112 | 107004 |
| 1715730600 | 0.06280096 | -0.003224 | -4.88 | 0.06604895 | 0.0680307 | 0.06121299 | 30228 |
| 1715644200 | 0.06602477 | 0.00209061 | 3.27 | 0.07271907 | 0.10405837 | 0.06256747 | 49302 |
| 1715557800 | 0.06393416 | 0.00071484 | 1.13 | 0.06328439 | 0.06842566 | 0.06303711 | 32352 |
| 1715471400 | 0.06321932 | -0.001976 | -3.03 | 0.06691319 | 0.06697902 | 0.06243501 | 18210 |
| 1715385000 | 0.06519561 | -0.004762 | -6.81 | 0.06983093 | 0.07045165 | 0.0650598 | 26442 |
| 1715298600 | 0.06995716 | 0.00451549 | 6.90 | 0.06547053 | 0.07028631 | 0.06472524 | 29869 |
| 1715212200 | 0.06544167 | -0.009534 | -12.72 | 0.07480122 | 0.07521422 | 0.06522725 | 23679 |
| 1715125800 | 0.07497523 | -0.004637 | -5.82 | 0.07958976 | 0.08052458 | 0.07296473 | 17609 |
| 1715039400 | 0.07961255 | 0.0015253 | 1.95 | 0.07271907 | 0.10990577 | 0.07078637 | 53515 |
| 1714953000 | 0.07808725 | -0.005596 | -6.69 | 0.0836992 | 0.08406663 | 0.0765281 | 23868 |
| 1714866600 | 0.0836829 | 0.00564668 | 7.24 | 0.07672488 | 0.08376625 | 0.07546476 | 6146 |
| 1714780200 | 0.07803622 | 0.0052773 | 7.25 | 0.07271907 | 0.07812 | 0.07030581 | 50953 |
| 1714693800 | 0.07275892 | 0.00262658 | 3.75 | 0.07279716 | 0.0757034 | 0.06772075 | 132176 |
| 1714607400 | 0.07013234 | 0.00137759 | 2.00 | 0.06850847 | 0.07464972 | 0.0645626 | 57840 |
| 1714521000 | 0.06875475 | -0.004655 | -6.34 | 0.07341326 | 0.07912523 | 0.06618993 | 181952 |
| 1714434600 | 0.07340984 | -0.00219 | -2.90 | 0.09351047 | 0.10566302 | 0.06737508 | 216965 |
| 1714348200 | 0.07559942 | 0.00071592 | 0.96 | 0.07482535 | 0.07797488 | 0.06743062 | 148922 |
| 1714261800 | 0.0748835 | -0.005499 | -6.84 | 0.08032147 | 0.08051003 | 0.07167089 | 57168 |
| 1714175400 | 0.08038293 | -0.004091 | -4.84 | 0.08447487 | 0.08657734 | 0.08031672 | 12404 |
| 1714089000 | 0.08447435 | -0.001554 | -1.81 | 0.08612359 | 0.08928733 | 0.0784956 | 17944 |
| 1714002600 | 0.086028 | -0.000271 | -0.31 | 0.08633372 | 0.09301346 | 0.08394804 | 12868 |
| 1713916200 | 0.0862986 | -0.006653 | -7.16 | 0.09352091 | 0.09674938 | 0.08628072 | 15791 |
| 1713829800 | 0.09295201 | -0.000633 | -0.68 | 0.09351047 | 0.112047 | 0.09054399 | 48907 |
| 1713743400 | 0.09358505 | -0.005083 | -5.15 | 0.0984656 | 0.10131936 | 0.09130925 | 29215 |
| 1713657000 | 0.09866777 | 0.00963923 | 10.83 | 0.08935535 | 0.09873748 | 0.08571245 | 5642 |
| 1713570600 | 0.08902854 | 0.0039194 | 4.61 | 0.08493421 | 0.09426523 | 0.07921539 | 34606 |
| 1713484200 | 0.08510914 | 0.00477455 | 5.94 | 0.08028071 | 0.08920553 | 0.07976996 | 33130 |
| 1713397800 | 0.08033459 | -0.005051 | -5.92 | 0.0855509 | 0.08611077 | 0.07748933 | 64709 |
| 1713311400 | 0.08538544 | -0.002795 | -3.17 | 0.08815924 | 0.09074659 | 0.08251386 | 23749 |
| 1713225000 | 0.08817997 | -0.007876 | -8.20 | 0.08811815 | 0.11148845 | 0.08387259 | 79017 |
| 1713138600 | 0.09605596 | 0.00771041 | 8.73 | 0.08811815 | 0.09613813 | 0.08387259 | 73430 |
| 1713052200 | 0.08834555 | -0.011005 | -11.08 | 0.09930171 | 0.10682193 | 0.08004651 | 220858 |
| 1712965800 | 0.09935092 | -0.018367 | -15.60 | 0.11761512 | 0.12133896 | 0.092568 | 145865 |
| 1712879400 | 0.11771833 | 0.00694366 | 6.27 | 0.11077817 | 0.11828816 | 0.11047148 | 62445 |
| 1712793000 | 0.11077467 | -0.007519 | -6.36 | 0.11818658 | 0.11896499 | 0.10870347 | 254186 |
| 1712706600 | 0.11829373 | -0.015803 | -11.78 | 0.13390379 | 0.13416565 | 0.11163993 | 116862 |
| 1712620200 | 0.13409685 | 0.00703137 | 5.53 | 0.13978877 | 0.13978877 | 0.12191259 | 48874 |
| 1712533800 | 0.12706548 | -0.001192 | -0.93 | 0.12816328 | 0.13100161 | 0.12275204 | 28737 |
| 1712447400 | 0.12825741 | -0.000247 | -0.19 | 0.12809253 | 0.13343021 | 0.1261125 | 61338 |
| 1712361000 | 0.12850406 | -0.011145 | -7.98 | 0.13978877 | 0.13978877 | 0.12542992 | 140270 |
| 1712274600 | 0.13964862 | 0.00869061 | 6.64 | 0.13082056 | 0.14800987 | 0.1308022 | 22346 |
| 1712188200 | 0.13095801 | 0.00067198 | 0.52 | 0.13033976 | 0.1444258 | 0.12848797 | 66456 |
| 1712101800 | 0.13028603 | -0.003172 | -2.38 | 0.13305191 | 0.13524441 | 0.1191984 | 105965 |
| 1712015400 | 0.13345804 | -0.010506 | -7.30 | 0.14070486 | 0.14780039 | 0.12702718 | 66488 |
| 1711929000 | 0.14396439 | -0.00024 | -0.17 | 0.14434495 | 0.14555112 | 0.1396493 | 31450 |
| 1711842600 | 0.14420392 | -0.003981 | -2.69 | 0.14809035 | 0.150539 | 0.14285712 | 37502 |
| 1711756200 | 0.14818488 | -0.006074 | -3.94 | 0.15073748 | 0.15761928 | 0.14474836 | 35151 |
| 1711669800 | 0.15425917 | 0.02340928 | 17.89 | 0.13135957 | 0.16896255 | 0.12978957 | 166418 |
| 1711583400 | 0.13084989 | -0.00985 | -7.00 | 0.14070486 | 0.14780039 | 0.12875727 | 122763 |
| 1711497000 | 0.14069943 | -0.037616 | -21.10 | 0.17654544 | 0.18174088 | 0.12463905 | 417647 |
| 1711410600 | 0.17831591 | 0.02680987 | 17.70 | 0.12242216 | 0.18180258 | 0.12086498 | 152275 |
| 1711324200 | 0.15150604 | 0.0034912 | 2.36 | 0.14738627 | 0.15150604 | 0.13975016 | 46647 |
| 1711237800 | 0.14801484 | 0.00274654 | 1.89 | 0.14594334 | 0.15304849 | 0.14477573 | 40052 |
| 1711151400 | 0.1452683 | -0.009247 | -5.98 | 0.15458519 | 0.1556268 | 0.13908808 | 68886 |
| 1711065000 | 0.15451571 | -0.016401 | -9.60 | 0.17118113 | 0.17121281 | 0.15061234 | 92724 |
| 1710978600 | 0.17091653 | 0.04837942 | 39.48 | 0.12242216 | 0.17139462 | 0.12086498 | 207847 |
| 1710892200 | 0.12253711 | -0.015725 | -11.37 | 0.13813088 | 0.14028156 | 0.11809795 | 160413 |
| 1710805800 | 0.13826189 | -0.014192 | -9.31 | 0.1519472 | 0.18022814 | 0.11566867 | 121460 |
| 1710719400 | 0.15245363 | 0.01809184 | 13.47 | 0.13390659 | 0.15845064 | 0.13390659 | 101254 |
| 1710633000 | 0.13436179 | -0.023697 | -14.99 | 0.1579021 | 0.16349907 | 0.13329569 | 101734 |
| 1710546600 | 0.15805926 | -0.009176 | -5.49 | 0.1519472 | 0.18022814 | 0.14397064 | 377991 |
| 1710460200 | 0.16723509 | 0.01441404 | 9.43 | 0.1519472 | 0.18022814 | 0.147264 | 263422 |
| 1710373800 | 0.15282105 | 0.00701571 | 4.81 | 0.14565891 | 0.15630441 | 0.14552809 | 62928 |
| 1710287400 | 0.14580534 | -0.008612 | -5.58 | 0.15477691 | 0.15486698 | 0.13714759 | 119440 |
| 1710201000 | 0.15441715 | 0.02047383 | 15.29 | 0.08986063 | 0.161308 | 0.08831504 | 234453 |
| 1710114600 | 0.13394332 | -0.01268 | -8.65 | 0.1465614 | 0.15667572 | 0.13047613 | 262553 |
| 1710028200 | 0.14662357 | 0.02093099 | 16.65 | 0.12637917 | 0.15476382 | 0.1261677 | 212630 |
| 1709941800 | 0.12569258 | 0.00024341 | 0.19 | 0.1272745 | 0.1398364 | 0.11652028 | 293777 |
| 1709855400 | 0.12544917 | 0.02961998 | 30.91 | 0.09567294 | 0.13026579 | 0.09532939 | 385143 |
| 1709769000 | 0.09582919 | 0.00637423 | 7.13 | 0.08986063 | 0.09857984 | 0.0852178 | 204465 |
| 1709682600 | 0.08945496 | -0.003438 | -3.70 | 0.093576 | 0.10000121 | 0.08360226 | 187202 |
| 1709596200 | 0.09289311 | 0.00911723 | 10.88 | 0.07894594 | 0.09518914 | 0.07837674 | 167111 |
| 1709509800 | 0.08377588 | -0.005547 | -6.21 | 0.08927961 | 0.08930279 | 0.08248274 | 49903 |
| 1709423400 | 0.08932266 | 0.00614086 | 7.38 | 0.0837195 | 0.09068616 | 0.08010556 | 123553 |
|
HTR/BTC 0.00000099 BTC
+3.12%
|
HTR/EUR 0.063553 €
+5.99%
|
|
HTR/USD $ 0.068805
+5.79%
|
HTR/GBP £ 0.054012
+5.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
