HippopotamusHPO

$ 0.003666

-0.000049

(

-1.31%

)

Official Links

Website

Discord

Info

Rank 3740

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

23:13:35

Volume (24h)

$ 0

Last Trade Size

0.02926

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004925

Fully Diluted Market Cap

$ 109,973,100

Genesis Date

9/30/2022

Days Range 0.003662-0.003723

52 Weeks Range 0.003226-0.009382

Circulating Supply 0 / 30,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.42E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	HPO/ETH	https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84	ETH	1	https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00769433	-0.00402856	-52.3575152093	0.00379915	0.00786865	0.08610759	CX
52	0.00383236	-0.00016659	-4.34692982914	0.00322612	0.00938169	0.10534472	CX
156	0.00388367	-0.0002179	-5.61067237948	0.00311749	0.00938169	0.08330383	CX
260	0.00388367	-0.0002179	-5.61067237948	0.00311749	0.00938169	0.08330383	CX

Hippo Wallet Token (HPO) is the native utility token of the Hippo Wallet application. HPO Token will drive the entire Hippo Wallet ecosystem, and fuel the products and services accessible in the Hippo Wallet application.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	0.0037191	9.2E-5	2.54	0.00363444	0.00372221	0.00359517
1726876200	0.00362713	0.00012397	3.54	0.00350075	0.0036512	0.00346529
1726789800	0.00350316	0.00015936	4.77	0.00338262	0.0035344	0.00337482
1726703400	0.0033438	2.4E-5	0.72	0.00332277	0.0033512	0.00323701
1726617000	0.00331963	5.2E-5	1.59	0.00325925	0.00339507	0.00321489
1726530600	0.00326778	-2.4E-5	-0.73	0.00329596	0.00331349	0.00320387
1726444200	0.00329153	-0.000141	-4.11	0.00343331	0.00344943	0.00327907
1726357800	0.0034324	-3.6E-5	-1.04	0.00346749	0.00346749	0.00339796
1726271400	0.0034685	0.00011215	3.34	0.00335256	0.00349706	0.00331983
1726185000	0.00335635	2.9E-5	0.87	0.00332295	0.00338898	0.0032912
1726098600	0.00332761	-6.4E-5	-1.89	0.0033867	0.00338694	0.00323963
1726012200	0.00339165	3.7E-5	1.10	0.00334632	0.0034049	0.00329741
1725925800	0.0033546	8.7E-5	2.66	0.00481465	0.00491449	0.00323023
1725839400	0.00326801	4.5E-5	1.40	0.00322219	0.00330578	0.00318602
1725753000	0.00322278	6.7E-5	2.12	0.00316449	0.00327899	0.0031561
1725666600	0.00315592	-0.000207	-6.15	0.00336581	0.00341632	0.00306247
1725580200	0.00336332	-0.000108	-3.11	0.00347819	0.00350143	0.0033366
1725493800	0.0034717	-4.0E-6	-0.12	0.00343578	0.003533	0.00328505
1725407400	0.00347607	-0.000126	-3.50	0.00360184	0.00362125	0.00346056
1725321000	0.00360235	0.00015085	4.37	0.00481465	0.00491449	0.00345684
1725234600	0.0034515	-0.000115	-3.22	0.00356607	0.00357156	0.00341727
1725148200	0.00356644	-2.2E-5	-0.61	0.00358574	0.00359515	0.00354014
1725061800	0.00358829	-5.8E-7	-0.02	0.00358652	0.00360509	0.00346643
1724975400	0.00358887	-8.0E-6	-0.22	0.00358949	0.00368592	0.00356144
1724889000	0.00359654	9.8E-5	2.80	0.00349131	0.00362713	0.00343696
1724802600	0.00349852	-0.000311	-8.16	0.00381431	0.00383392	0.00342026
1724716200	0.00381001	-8.9E-5	-2.28	0.00389757	0.00392351	0.0037886
1724629800	0.00389863	-2.2E-5	-0.56	0.00393398	0.00396424	0.00388597
1724543400	0.00392067	-5.0E-6	-0.13	0.0039297	0.00400042	0.00388584
1724457000	0.00392585	0.00020026	5.38	0.00372386	0.00396989	0.0037238
1724370600	0.00372559	-8.0E-6	-0.21	0.00481465	0.00491449	0.00367576
1724284200	0.00373316	7.0E-5	1.91	0.00366084	0.00375361	0.00361489
1724197800	0.0036629	-7.9E-5	-2.11	0.00374258	0.00382586	0.00363065
1724111400	0.0037417	1.0E-5	0.27	0.00481465	0.00491449	0.00364658
1724025000	0.00373181	2.0E-5	0.54	0.00370992	0.00380625	0.00369063
1723938600	0.00371135	2.6E-5	0.71	0.00368321	0.00372921	0.00367636
1723852200	0.00368519	2.9E-5	0.79	0.00365049	0.00373222	0.00362466
1723765800	0.00365647	-0.000125	-3.31	0.00378441	0.00379632	0.00359328
1723679400	0.00378197	-4.7E-5	-1.23	0.00383436	0.00393071	0.00375239
1723593000	0.00382894	-6.1E-5	-1.57	0.003867	0.0038826	0.00371135
1723506600	0.00388972	0.00025712	7.08	0.00481465	0.00491449	0.00359762
1723420200	0.0036326	-6.9E-5	-1.86	0.00370574	0.0038453	0.00361087
1723333800	0.00370141	1.8E-5	0.49	0.00368291	0.00375071	0.00366832
1723247400	0.00368342	-0.000125	-3.28	0.00381277	0.00383884	0.00363414
1723161000	0.00380868	0.00047607	14.29	0.00331895	0.00386227	0.00329769
1723074600	0.00333261	-0.000152	-4.36	0.00349528	0.00361813	0.00328724
1722988200	0.00348486	2.4E-5	0.69	0.00344	0.00362044	0.00344
1722901800	0.00346041	-0.000378	-9.85	0.00481465	0.00491449	0.003106
1722815400	0.00383828	-0.00029	-7.02	0.00412252	0.00415883	0.00376442
1722729000	0.00412822	-0.000109	-2.57	0.00423983	0.00428189	0.00406199
1722642600	0.00423718	-0.000311	-6.84	0.00454402	0.004564	0.0042135
1722556200	0.00454787	-3.8E-5	-0.83	0.00459621	0.00459874	0.0043727
1722469800	0.00458587	-6.6E-5	-1.42	0.00465095	0.00475346	0.00456596
1722383400	0.00465226	-5.5E-5	-1.17	0.00471012	0.00477919	0.00459666
1722297000	0.00470748	6.0E-5	1.29	0.00481465	0.00491449	0.00463385
1722210600	0.00464791	2.5E-5	0.54	0.00461069	0.00466022	0.00454723
1722124200	0.00462332	-3.1E-5	-0.67	0.00464307	0.00472094	0.0045532
1722037800	0.00465386	0.000146	3.24	0.00450662	0.00466498	0.00450566
1721951400	0.00450786	-0.000228	-4.81	0.0047379	0.00474404	0.00439445
1721865000	0.00473582	-0.000207	-4.19	0.00494622	0.00495244	0.00469606
1721778600	0.00494252	5.2E-5	1.06	0.00488775	0.00502724	0.0048325
1721692200	0.00489042	-0.000111	-2.22	0.00481465	0.00497991	0.00480596
1721605800	0.00500168	-4.4E-7	-0.01	0.00499426	0.00503384	0.00487001
1721519400	0.00500212	2.2E-5	0.44	0.00497857	0.00502624	0.00494594
1721433000	0.00497978	0.00010822	2.22	0.004853	0.00502783	0.00479702
1721346600	0.00487156	5.5E-5	1.14	0.00481465	0.00495507	0.00480596
1721260200	0.00481682	-8.3E-5	-1.69	0.00489914	0.0049936	0.00479647
1721173800	0.00489979	-5.2E-5	-1.05	0.00495342	0.0049674	0.00475778
1721087400	0.00495202	0.0003252	7.03	0.00451382	0.00495892	0.00449385
1721001000	0.00462682	0.00011405	2.53	0.00451382	0.00463902	0.00449385
1720914600	0.00451277	6.6E-5	1.48	0.00444705	0.00454669	0.00442283
1720828200	0.00444697	4.6E-5	1.05	0.00439881	0.0044842	0.0043273
1720741800	0.00440146	-4.0E-6	-0.09	0.00439768	0.00456299	0.00434058
1720655400	0.00440535	4.6E-5	1.06	0.00434907	0.00447213	0.00430102
1720569000	0.00435976	7.8E-5	1.82	0.00428193	0.00441132	0.00426576
1720482600	0.00428148	0.0001304	3.14	0.00498914	0.00498961	0.00412252
1720396200	0.00415108	-0.000203	-4.66	0.00434804	0.00436279	0.00415108
1720309800	0.00435414	0.00011959	2.82	0.00423182	0.00437357	0.00420089
1720223400	0.00423455	-0.000129	-2.96	0.00432618	0.00441201	0.00402159
1720137000	0.00436333	-0.000315	-6.73	0.00468286	0.0046996	0.00434216
1720050600	0.00467867	-0.000173	-3.57	0.00485341	0.00486438	0.00461518
1719964200	0.00485148	-3.0E-5	-0.61	0.0048797	0.00491304	0.00482589
1719877800	0.00488176	4.0E-6	0.08	0.00498914	0.00498961	0.00479366
1719791400	0.00487814	9.0E-5	1.88	0.00479102	0.00490367	0.00475788
1719705000	0.00478799	-4.0E-6	-0.08	0.00479203	0.00483092	0.00478104
1719618600	0.00479208	-9.7E-5	-1.98	0.00489749	0.00494421	0.00477524
1719532200	0.00488925	0.00010847	2.27	0.00478336	0.00492515	0.00477554
1719445800	0.00478078	-3.9E-5	-0.81	0.00498914	0.00498961	0.0047227
1719359400	0.00481948	5.8E-5	1.22	0.0047657	0.00486421	0.00473645
1719273000	0.00476144	-9.4E-5	-1.94	0.00485429	0.00487038	0.00459943
1719186600	0.00485522	-0.000106	-2.14	0.00496159	0.00499575	0.00484131
1719100200	0.00496162	-3.3E-5	-0.66	0.00499781	0.00499781	0.00493708