We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.887E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | HIVE/BTC | https://exchange.latoken.com/exchange/HIVE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HIVE-BTC | 0 | 22 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | HIVE/ETH | https://exchange.latoken.com/exchange/HIVE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HIVE-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.11280416 | 1.16469748 | 1032.49514912 | 0.11123729 | 0.21331998 | 8596.2 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.27306002 | -0.02 | -1.29 | 1.28999546 | 1.30123896 | 1.25723262 | 0 |
| 1717113000 | 1.28970524 | 0.01 | 1.10 | 1.27529856 | 1.31201298 | 1.26639023 | 0 |
| 1717026600 | 1.27571125 | -0.01 | -1.11 | 1.28897988 | 1.29905155 | 1.26616586 | 0 |
| 1716940200 | 1.29008529 | -0.02 | -1.39 | 1.30944949 | 1.31127252 | 1.26868142 | 0 |
| 1716853800 | 1.30829484 | 0.02 | 1.23 | 1.25032846 | 1.33204424 | 1.23964238 | 0 |
| 1716767400 | 1.29242366 | -0.01 | -1.07 | 1.30703451 | 1.31085587 | 1.28762671 | 0 |
| 1716681000 | 1.30643369 | 0.01 | 0.96 | 1.2931743 | 1.31236641 | 1.29283747 | 0 |
| 1716594600 | 1.29396099 | 0.01 | 1.03 | 1.28173682 | 1.30577795 | 1.25760379 | 0 |
| 1716508200 | 1.28078332 | -0.02 | -1.79 | 1.30397398 | 1.32126532 | 1.25513616 | 0 |
| 1716421800 | 1.30418344 | -0.02 | -1.51 | 1.32337687 | 1.33208141 | 1.3016926 | 0 |
| 1716335400 | 1.32411224 | -0.02 | -1.69 | 1.34825036 | 1.35553362 | 1.30632764 | 0 |
| 1716249000 | 1.3469406 | 0.1 | 7.78 | 1.25032846 | 1.34923424 | 1.23964238 | 0 |
| 1716162600 | 1.24973085 | -0.01 | -1.17 | 1.26317025 | 1.27690553 | 1.2447203 | 0 |
| 1716076200 | 1.26449077 | 0 | 0.09 | 1.26378296 | 1.27155079 | 1.25796855 | 0 |
| 1715989800 | 1.26337876 | 0.03 | 2.57 | 1.23228402 | 1.27303737 | 1.22962864 | 0 |
| 1715903400 | 1.23170094 | -0.02 | -1.60 | 1.25032846 | 1.2585754 | 1.21907049 | 0 |
| 1715817000 | 1.25171031 | 0.09 | 7.74 | 1.16138905 | 1.25324086 | 1.15719105 | 0 |
| 1715730600 | 1.16181778 | -0.02 | -2.09 | 1.18699413 | 1.19032846 | 1.15325042 | 0 |
| 1715644200 | 1.18655956 | 0.03 | 2.29 | 1.15460661 | 1.19728112 | 1.14455985 | 0 |
| 1715557800 | 1.16003626 | 0.01 | 1.13 | 1.14824667 | 1.16610184 | 1.14375995 | 0 |
| 1715471400 | 1.14706597 | -0 | -0.23 | 1.14786549 | 1.15929335 | 1.1416633 | 0 |
| 1715385000 | 1.14975815 | -0.04 | -3.32 | 1.18712585 | 1.19767814 | 1.13673936 | 0 |
| 1715298600 | 1.18927174 | 0.04 | 3.05 | 1.15460661 | 1.19596682 | 1.14455985 | 0 |
| 1715212200 | 1.1540975 | -0.02 | -2.11 | 1.17624918 | 1.18896813 | 1.148742 | 0 |
| 1715125800 | 1.17898552 | -0.01 | -1.12 | 1.19195147 | 1.21468246 | 1.17498678 | 0 |
| 1715039400 | 1.19229283 | -0.02 | -1.28 | 1.11561704 | 1.23183246 | 1.11008719 | 0 |
| 1714953000 | 1.20779227 | 0 | 0.20 | 1.20565185 | 1.21843439 | 1.18812784 | 0 |
| 1714866600 | 1.2054171 | 0.02 | 1.51 | 1.18672014 | 1.21589939 | 1.18101367 | 0 |
| 1714780200 | 1.18753514 | 0.07 | 6.39 | 1.11561704 | 1.19515032 | 1.11008719 | 0 |
| 1714693800 | 1.11622843 | 0.01 | 1.21 | 1.09894596 | 1.12482145 | 1.07385773 | 0 |
| 1714607400 | 1.1028311 | -0.05 | -3.95 | 1.14403092 | 1.1451033 | 1.0664422 | 0 |
| 1714521000 | 1.14814364 | -0.06 | -4.68 | 1.20461588 | 1.22050103 | 1.11518227 | 0 |
| 1714434600 | 1.20455984 | 0.02 | 1.33 | 1.22537685 | 1.2551354 | 1.16639244 | 0 |
| 1714348200 | 1.18880094 | -0.01 | -0.73 | 1.1965716 | 1.21277791 | 1.18434007 | 0 |
| 1714261800 | 1.19750152 | -0.01 | -0.53 | 1.20290966 | 1.20573355 | 1.1794601 | 0 |
| 1714175400 | 1.20383014 | -0.01 | -1.07 | 1.21682515 | 1.22223197 | 1.1954145 | 0 |
| 1714089000 | 1.2168176 | 0.01 | 0.44 | 1.21280018 | 1.23144582 | 1.18496957 | 0 |
| 1714002600 | 1.211454 | -0.04 | -3.29 | 1.25316726 | 1.26571449 | 1.19950117 | 0 |
| 1713916200 | 1.25265739 | -0.01 | -0.73 | 1.26052826 | 1.26797399 | 1.24293784 | 0 |
| 1713829800 | 1.26187369 | 0.04 | 2.90 | 1.22537685 | 1.26900731 | 1.22040366 | 0 |
| 1713743400 | 1.22635412 | 0 | 0.12 | 1.2223986 | 1.23954124 | 1.21285547 | 0 |
| 1713657000 | 1.22490849 | 0.02 | 1.35 | 1.20438246 | 1.234963 | 1.19360732 | 0 |
| 1713570600 | 1.20861047 | 0.01 | 0.84 | 1.19605117 | 1.23591895 | 1.12468974 | 0 |
| 1713484200 | 1.19851465 | 0.04 | 3.57 | 1.15641002 | 1.21016027 | 1.14819855 | 0 |
| 1713397800 | 1.15718614 | -0.05 | -3.76 | 1.20473552 | 1.21632019 | 1.12967594 | 0 |
| 1713311400 | 1.20240545 | 0.01 | 0.44 | 1.19680937 | 1.21300549 | 1.16473074 | 0 |
| 1713225000 | 1.19709072 | -0.04 | -3.58 | 1.24138314 | 1.26139137 | 1.17620521 | 0 |
| 1713138600 | 1.24149051 | 0.02 | 2.03 | 1.213715 | 1.24255251 | 1.17313129 | 0 |
| 1713052200 | 1.21684723 | -0.05 | -3.94 | 1.2660968 | 1.28211913 | 1.16242917 | 0 |
| 1712965800 | 1.26672423 | -0.06 | -4.20 | 1.32106983 | 1.34345889 | 1.24594836 | 0 |
| 1712879400 | 1.3222292 | -0.01 | -0.69 | 1.33145493 | 1.34463713 | 1.31275551 | 0 |
| 1712793000 | 1.33141285 | 0.03 | 1.99 | 1.30419929 | 1.34144848 | 1.27452433 | 0 |
| 1712706600 | 1.30538168 | -0.05 | -3.53 | 1.35121106 | 1.35385343 | 1.28842322 | 0 |
| 1712620200 | 1.3531592 | 0.04 | 3.28 | 1.30023716 | 1.37150273 | 1.30021602 | 0 |
| 1712533800 | 1.3102326 | 0.01 | 0.69 | 1.30023716 | 1.32570335 | 1.30021602 | 0 |
| 1712447400 | 1.30119217 | 0.02 | 1.42 | 1.27889217 | 1.3132133 | 1.2737316 | 0 |
| 1712361000 | 1.28300092 | -0.01 | -0.68 | 1.29304618 | 1.29665223 | 1.24571569 | 0 |
| 1712274600 | 1.29174981 | 0.04 | 3.50 | 1.24675958 | 1.30773515 | 1.22870816 | 0 |
| 1712188200 | 1.24806953 | 0.01 | 1.02 | 1.23593537 | 1.26299287 | 1.21892652 | 0 |
| 1712101800 | 1.23542588 | -0.08 | -6.30 | 1.31449722 | 1.31449722 | 1.21870253 | 0 |
| 1712015400 | 1.31850954 | -0.03 | -1.96 | 1.33540668 | 1.3384423 | 1.28723214 | 0 |
| 1711929000 | 1.34485546 | 0.03 | 2.31 | 1.31584019 | 1.34581349 | 1.31562734 | 0 |
| 1711842600 | 1.31455458 | -0 | -0.34 | 1.31814384 | 1.32741637 | 1.31331426 | 0 |
| 1711756200 | 1.31898526 | -0.02 | -1.22 | 1.33540668 | 1.3384423 | 1.30399757 | 0 |
| 1711669800 | 1.33526176 | 0.03 | 2.21 | 1.31151066 | 1.35126862 | 1.30111461 | 0 |
| 1711583400 | 1.30642199 | -0.01 | -1.10 | 1.32094566 | 1.35288785 | 1.29033078 | 0 |
| 1711497000 | 1.32089471 | 0 | 0.10 | 1.31676388 | 1.35017737 | 1.3098818 | 0 |
| 1711410600 | 1.31953777 | 0.05 | 3.85 | 1.20259868 | 1.34358891 | 1.19165993 | 0 |
| 1711324200 | 1.27063069 | 0.06 | 4.63 | 1.20920828 | 1.27509533 | 1.20469174 | 0 |
| 1711237800 | 1.21436526 | 0.02 | 1.45 | 1.20259868 | 1.24309917 | 1.18955423 | 0 |
| 1711151400 | 1.19703618 | -0.04 | -3.11 | 1.23602651 | 1.25738527 | 1.17579951 | 0 |
| 1711065000 | 1.23547098 | -0.04 | -3.47 | 1.2818206 | 1.28690494 | 1.21976604 | 0 |
| 1710978600 | 1.27983925 | 0.11 | 9.04 | 1.17264275 | 1.28522022 | 1.14824874 | 0 |
| 1710892200 | 1.17374381 | -0.11 | -8.22 | 1.27771072 | 1.28538307 | 1.16141076 | 0 |
| 1710805800 | 1.27892255 | -0.01 | -0.86 | 1.37848255 | 1.39229917 | 1.24620461 | 0 |
| 1710719400 | 1.2900449 | 0.06 | 4.82 | 1.23863604 | 1.29874322 | 1.21869121 | 0 |
| 1710633000 | 1.23078008 | -0.08 | -6.33 | 1.31260474 | 1.3209 | 1.22697061 | 0 |
| 1710546600 | 1.31391111 | -0.03 | -2.57 | 1.37848255 | 1.39229917 | 1.24620461 | 0 |
| 1710460200 | 1.34860097 | -0.03 | -2.26 | 1.37848255 | 1.39229917 | 1.29496431 | 0 |
| 1710373800 | 1.37977666 | 0.03 | 2.30 | 1.34734498 | 1.39086241 | 1.34613485 | 0 |
| 1710287400 | 1.34869947 | -0.01 | -0.95 | 1.3647852 | 1.37696597 | 1.30653898 | 0 |
| 1710201000 | 1.36161296 | 0.06 | 4.51 | 1.26403676 | 1.37561054 | 1.26171537 | 0 |
| 1710114600 | 1.30284046 | 0.01 | 0.77 | 1.29234289 | 1.32076036 | 1.28855134 | 0 |
| 1710028200 | 1.29289107 | 0 | 0.30 | 1.28906763 | 1.2960433 | 1.28419785 | 0 |
| 1709941800 | 1.28903215 | 0.02 | 1.83 | 1.26403676 | 1.32157648 | 1.25443835 | 0 |
| 1709855400 | 1.26589621 | 0.02 | 1.51 | 1.24506788 | 1.28438655 | 1.24059701 | 0 |
| 1709769000 | 1.24710131 | 0.03 | 2.69 | 1.20260302 | 1.275612 | 1.18589118 | 0 |
| 1709682600 | 1.21439941 | -0.07 | -5.09 | 1.28888987 | 1.30315351 | 1.14523313 | 0 |
| 1709596200 | 1.27948393 | 0.09 | 7.65 | 1.15481399 | 1.29224401 | 1.14752074 | 0 |
| 1709509800 | 1.18860978 | 0.02 | 1.55 | 1.1699349 | 1.19355165 | 1.16016081 | 0 |
| 1709423400 | 1.17049911 | -0.01 | -0.82 | 1.17894551 | 1.17894551 | 1.16310264 | 0 |
| 1709337000 | 1.18018093 | 0.02 | 1.78 | 1.15481399 | 1.1916405 | 1.14752074 | 0 |
|
HIVET/BTC 0.00001887 BTC
+0.00%
|
HIVET/EUR 1.18 €
+0.35%
|
|
HIVET/USD $ 1.28
+0.32%
|
HIVET/GBP £ 1.00
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
